Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0157 | 0.016 | 0.0154 | 0.016 | 0.016 | +0 (+1.91%) | 0 |
17 Apr 2022 | USD | 0.0161 | 0.0163 | 0.0156 | 0.0157 | 0.0157 | -0 (-2.48%) | 0 |
16 Apr 2022 | USD | 0.0161 | 0.0162 | 0.0159 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0156 | 0.0162 | 0.0156 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |
14 Apr 2022 | USD | 0.016 | 0.0161 | 0.0155 | 0.0156 | 0.0156 | -0 (-2.50%) | 0 |
13 Apr 2022 | USD | 0.0156 | 0.016 | 0.0155 | 0.016 | 0.016 | +0 (+2.56%) | 0 |
12 Apr 2022 | USD | 0.0151 | 0.0157 | 0.0151 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 0 |
11 Apr 2022 | USD | 0.0163 | 0.0163 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 0 |
10 Apr 2022 | USD | 0.0166 | 0.0167 | 0.0162 | 0.0163 | 0.0163 | -0 (-1.81%) | 0 |
9 Apr 2022 | USD | 0.0163 | 0.0166 | 0.0162 | 0.0166 | 0.0166 | +0 (+1.84%) | 0 |
8 Apr 2022 | USD | 0.0168 | 0.0169 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 0 |
7 Apr 2022 | USD | 0.0165 | 0.0168 | 0.0164 | 0.0168 | 0.0168 | +0 (+1.82%) | 0 |
6 Apr 2022 | USD | 0.018 | 0.018 | 0.0164 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 0 |
5 Apr 2022 | USD | 0.0184 | 0.0186 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 0 |
4 Apr 2022 | USD | 0.019 | 0.019 | 0.018 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 0 |
3 Apr 2022 | USD | 0.019 | 0.0191 | 0.0188 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0.0195 | 0.0199 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 0 |
1 Apr 2022 | USD | 0.0192 | 0.0195 | 0.0186 | 0.0195 | 0.0195 | +0 (+1.56%) | 0 |
31 Mar 2022 | USD | 0.019 | 0.0206 | 0.019 | 0.0192 | 0.0192 | +0 (+1.05%) | 0 |
30 Mar 2022 | USD | 0.018 | 0.0193 | 0.0176 | 0.019 | 0.019 | +0.001 (+5.56%) | 0 |
29 Mar 2022 | USD | 0.018 | 0.0188 | 0.0178 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.018 | 0.0187 | 0.0178 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0172 | 0.018 | 0.0172 | 0.018 | 0.018 | +0.001 (+4.65%) | 0 |
26 Mar 2022 | USD | 0.0168 | 0.0172 | 0.0166 | 0.0172 | 0.0172 | +0 (+2.38%) | 0 |
25 Mar 2022 | USD | 0.017 | 0.0173 | 0.0167 | 0.0168 | 0.0168 | -0 (-1.18%) | 0 |
24 Mar 2022 | USD | 0.0167 | 0.0171 | 0.0166 | 0.017 | 0.017 | +0 (+1.80%) | 0 |
23 Mar 2022 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0167 | 0.0167 | +0 (+1.21%) | 0 |
22 Mar 2022 | USD | 0.0161 | 0.0166 | 0.016 | 0.0165 | 0.0165 | +0 (+2.48%) | 0 |
21 Mar 2022 | USD | 0.016 | 0.0161 | 0.0158 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
20 Mar 2022 | USD | 0.0161 | 0.0162 | 0.0158 | 0.016 | 0.016 | -0 (-0.62%) | 0 |