Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 0.016 | 0.0162 | 0.0159 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
18 Mar 2022 | USD | 0.0158 | 0.0161 | 0.0156 | 0.016 | 0.016 | +0 (+1.27%) | 0 |
17 Mar 2022 | USD | 0.0159 | 0.0159 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
16 Mar 2022 | USD | 0.0157 | 0.016 | 0.0155 | 0.0159 | 0.0159 | +0 (+1.27%) | 0 |
15 Mar 2022 | USD | 0.0156 | 0.0158 | 0.0155 | 0.0157 | 0.0157 | +0 (+0.64%) | 0 |
14 Mar 2022 | USD | 0.0154 | 0.0157 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.30%) | 0 |
13 Mar 2022 | USD | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 0.0154 | -0 (-0.65%) | 0 |
12 Mar 2022 | USD | 0.0157 | 0.0158 | 0.0155 | 0.0155 | 0.0155 | -0 (-1.27%) | 0 |
11 Mar 2022 | USD | 0.0156 | 0.0158 | 0.0154 | 0.0157 | 0.0157 | +0 (+0.64%) | 0 |
10 Mar 2022 | USD | 0.0158 | 0.0158 | 0.0151 | 0.0156 | 0.0156 | -0 (-1.27%) | 0 |
9 Mar 2022 | USD | 0.0157 | 0.0163 | 0.0157 | 0.0158 | 0.0158 | +0 (+0.64%) | 0 |
8 Mar 2022 | USD | 0.0153 | 0.0159 | 0.0152 | 0.0157 | 0.0157 | +0 (+2.61%) | 0 |
7 Mar 2022 | USD | 0.0153 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 0.0157 | 0.0158 | 0.0153 | 0.0153 | 0.0153 | -0 (-2.55%) | 0 |
5 Mar 2022 | USD | 0.0151 | 0.0158 | 0.015 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 0 |
4 Mar 2022 | USD | 0.0156 | 0.0156 | 0.015 | 0.0151 | 0.0151 | -0.001 (-3.21%) | 0 |
3 Mar 2022 | USD | 0.016 | 0.016 | 0.0154 | 0.0156 | 0.0156 | -0 (-2.50%) | 0 |
2 Mar 2022 | USD | 0.0162 | 0.0163 | 0.0159 | 0.016 | 0.016 | -0 (-1.23%) | 0 |
1 Mar 2022 | USD | 0.0161 | 0.0163 | 0.0159 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
28 Feb 2022 | USD | 0.0151 | 0.0161 | 0.015 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 0 |
27 Feb 2022 | USD | 0.0155 | 0.0158 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 0 |
26 Feb 2022 | USD | 0.0155 | 0.016 | 0.0153 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0159 | 0.0163 | 0.0145 | 0.0155 | 0.0155 | -0 (-2.52%) | 0 |
24 Feb 2022 | USD | 0.0158 | 0.016 | 0.0147 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0163 | 0.0166 | 0.0159 | 0.0159 | 0.0159 | -0 (-2.45%) | 0 |
22 Feb 2022 | USD | 0.0155 | 0.0163 | 0.0154 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 0 |
21 Feb 2022 | USD | 0.0161 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 0 |
20 Feb 2022 | USD | 0.0165 | 0.0165 | 0.0159 | 0.0161 | 0.0161 | -0 (-2.42%) | 0 |
19 Feb 2022 | USD | 0.0164 | 0.0167 | 0.0164 | 0.0165 | 0.0165 | +0 (+0.61%) | 0 |
18 Feb 2022 | USD | 0.0163 | 0.0166 | 0.0162 | 0.0164 | 0.0164 | +0 (+1.23%) | 0 |