Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0173 | 0.0174 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 0 |
16 Feb 2022 | USD | 0.0174 | 0.0174 | 0.0171 | 0.0173 | 0.0173 | -0 (-0.57%) | 0 |
15 Feb 2022 | USD | 0.0168 | 0.0174 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 0 |
14 Feb 2022 | USD | 0.0168 | 0.017 | 0.0165 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
13 Feb 2022 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0168 | 0.0168 | +0 (+1.82%) | 0 |
12 Feb 2022 | USD | 0.0167 | 0.0169 | 0.0162 | 0.0165 | 0.0165 | -0 (-1.20%) | 0 |
11 Feb 2022 | USD | 0.0179 | 0.0179 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 0 |
10 Feb 2022 | USD | 0.0182 | 0.0186 | 0.0178 | 0.0179 | 0.0179 | -0 (-1.65%) | 0 |
9 Feb 2022 | USD | 0.0177 | 0.0182 | 0.0176 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 0 |
8 Feb 2022 | USD | 0.0178 | 0.0182 | 0.0174 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
7 Feb 2022 | USD | 0.0172 | 0.018 | 0.017 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 0 |
6 Feb 2022 | USD | 0.0168 | 0.0172 | 0.0168 | 0.0172 | 0.0172 | +0 (+2.38%) | 0 |
5 Feb 2022 | USD | 0.0167 | 0.0172 | 0.0165 | 0.0168 | 0.0168 | +0 (+0.60%) | 0 |
4 Feb 2022 | USD | 0.0155 | 0.0168 | 0.0155 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 0 |
3 Feb 2022 | USD | 0.0152 | 0.0155 | 0.0152 | 0.0155 | 0.0155 | +0 (+1.97%) | 0 |
2 Feb 2022 | USD | 0.0156 | 0.016 | 0.0152 | 0.0152 | 0.0152 | -0 (-2.56%) | 0 |
1 Feb 2022 | USD | 0.0154 | 0.0157 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.30%) | 0 |
31 Jan 2022 | USD | 0.0153 | 0.0154 | 0.0148 | 0.0154 | 0.0154 | +0 (+0.65%) | 0 |
30 Jan 2022 | USD | 0.0157 | 0.0157 | 0.0152 | 0.0153 | 0.0153 | -0 (-2.55%) | 0 |
29 Jan 2022 | USD | 0.015 | 0.0157 | 0.0149 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 0 |
28 Jan 2022 | USD | 0.0147 | 0.015 | 0.0145 | 0.015 | 0.015 | +0 (+2.04%) | 0 |
27 Jan 2022 | USD | 0.0146 | 0.0148 | 0.0142 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
26 Jan 2022 | USD | 0.0145 | 0.0153 | 0.0144 | 0.0146 | 0.0146 | +0 (+0.69%) | 0 |
25 Jan 2022 | USD | 0.0143 | 0.0146 | 0.0142 | 0.0145 | 0.0145 | +0 (+1.40%) | 0 |
24 Jan 2022 | USD | 0.015 | 0.015 | 0.0134 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 0 |
23 Jan 2022 | USD | 0.0147 | 0.0152 | 0.0145 | 0.015 | 0.015 | +0 (+2.04%) | 0 |
22 Jan 2022 | USD | 0.0158 | 0.0161 | 0.0139 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 0 |
21 Jan 2022 | USD | 0.0176 | 0.0178 | 0.0156 | 0.0158 | 0.0158 | -0.002 (-10.23%) | 0 |
20 Jan 2022 | USD | 0.018 | 0.0187 | 0.0176 | 0.0176 | 0.0176 | -0 (-2.22%) | 0 |
19 Jan 2022 | USD | 0.0178 | 0.0181 | 0.0173 | 0.018 | 0.018 | +0 (+1.12%) | 0 |