Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.0184 | 0.0185 | 0.0176 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 0 |
17 Jan 2022 | USD | 0.0182 | 0.0188 | 0.018 | 0.0184 | 0.0184 | +0 (+1.10%) | 0 |
16 Jan 2022 | USD | 0.0178 | 0.0183 | 0.0178 | 0.0182 | 0.0182 | +0 (+2.25%) | 0 |
15 Jan 2022 | USD | 0.0176 | 0.018 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.14%) | 0 |
14 Jan 2022 | USD | 0.0172 | 0.0178 | 0.0172 | 0.0176 | 0.0176 | +0 (+2.33%) | 0 |
13 Jan 2022 | USD | 0.0177 | 0.0178 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-2.82%) | 0 |
12 Jan 2022 | USD | 0.0169 | 0.0178 | 0.0169 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 0 |
11 Jan 2022 | USD | 0.0165 | 0.0171 | 0.0164 | 0.0169 | 0.0169 | +0 (+2.42%) | 0 |
10 Jan 2022 | USD | 0.0172 | 0.0174 | 0.016 | 0.0165 | 0.0165 | -0.001 (-4.07%) | 0 |
9 Jan 2022 | USD | 0.0171 | 0.0175 | 0.017 | 0.0172 | 0.0172 | +0 (+0.58%) | 0 |
8 Jan 2022 | USD | 0.0177 | 0.018 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 0 |
7 Jan 2022 | USD | 0.0185 | 0.0185 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 0 |
6 Jan 2022 | USD | 0.0186 | 0.0186 | 0.0181 | 0.0185 | 0.0185 | -0 (-0.54%) | 0 |
5 Jan 2022 | USD | 0.0198 | 0.0201 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-6.06%) | 0 |
4 Jan 2022 | USD | 0.02 | 0.0203 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 0 |
3 Jan 2022 | USD | 0.0202 | 0.0203 | 0.0199 | 0.02 | 0.02 | -0 (-0.99%) | 0 |
2 Jan 2022 | USD | 0.0199 | 0.0204 | 0.0198 | 0.0202 | 0.0202 | +0 (+1.51%) | 0 |
1 Jan 2022 | USD | 0.0196 | 0.02 | 0.0196 | 0.0199 | 0.0199 | +0 (+1.53%) | 0 |
31 Dec 2021 | USD | 0.0203 | 0.0205 | 0.0192 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 0 |
30 Dec 2021 | USD | 0.0199 | 0.0204 | 0.0197 | 0.0203 | 0.0203 | +0 (+2.01%) | 0 |
29 Dec 2021 | USD | 0.0201 | 0.0208 | 0.0198 | 0.0199 | 0.0199 | -0 (-1.00%) | 0 |
28 Dec 2021 | USD | 0.0211 | 0.0211 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 0 |
27 Dec 2021 | USD | 0.0212 | 0.0215 | 0.021 | 0.0211 | 0.0211 | -0 (-0.47%) | 0 |
26 Dec 2021 | USD | 0.0212 | 0.0213 | 0.0208 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.021 | 0.0214 | 0.0209 | 0.0212 | 0.0212 | +0 (+0.47%) | 0 |
24 Dec 2021 | USD | 0.0215 | 0.0216 | 0.0209 | 0.0211 | 0.0211 | -0 (-1.86%) | 0 |
23 Dec 2021 | USD | 0.0206 | 0.0215 | 0.0203 | 0.0215 | 0.0215 | +0.001 (+4.37%) | 0 |
22 Dec 2021 | USD | 0.0205 | 0.0209 | 0.0204 | 0.0206 | 0.0206 | +0 (+0.49%) | 0 |
21 Dec 2021 | USD | 0.0202 | 0.0206 | 0.02 | 0.0205 | 0.0205 | +0 (+1.49%) | 0 |
20 Dec 2021 | USD | 0.0207 | 0.0208 | 0.0195 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 0 |