Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2021 | USD | 0.0209 | 0.0213 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.96%) | 0 |
18 Dec 2021 | USD | 0.0207 | 0.0214 | 0.0205 | 0.0209 | 0.0209 | +0 (+0.48%) | 0 |
17 Dec 2021 | USD | 0.0222 | 0.0223 | 0.0204 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 0 |
16 Dec 2021 | USD | 0.0228 | 0.0229 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 0 |
15 Dec 2021 | USD | 0.0227 | 0.0257 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 0 |
14 Dec 2021 | USD | 0.0221 | 0.0257 | 0.0218 | 0.0222 | 0.0222 | +0 (+0.45%) | 1 |
13 Dec 2021 | USD | 0.0237 | 0.0238 | 0.0219 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 0 |
12 Dec 2021 | USD | 0.0238 | 0.024 | 0.0234 | 0.0237 | 0.0237 | -0 (-0.42%) | 0 |
11 Dec 2021 | USD | 0.0229 | 0.0239 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 0 |
10 Dec 2021 | USD | 0.0231 | 0.0242 | 0.0228 | 0.0229 | 0.0229 | -0 (-0.87%) | 0 |
9 Dec 2021 | USD | 0.024 | 0.0243 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-4.15%) | 0 |
8 Dec 2021 | USD | 0.0234 | 0.0244 | 0.0234 | 0.0241 | 0.0241 | +0.001 (+2.55%) | 0 |
7 Dec 2021 | USD | 0.0227 | 0.0241 | 0.0226 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 0 |
6 Dec 2021 | USD | 0.0219 | 0.0228 | 0.0206 | 0.0227 | 0.0227 | +0.001 (+3.65%) | 0 |
5 Dec 2021 | USD | 0.0226 | 0.0229 | 0.0214 | 0.0219 | 0.0219 | -0.001 (-3.10%) | 0 |
4 Dec 2021 | USD | 0.0244 | 0.0245 | 0.0192 | 0.0226 | 0.0226 | -0.002 (-7.38%) | 0 |
3 Dec 2021 | USD | 0.0253 | 0.0265 | 0.0243 | 0.0244 | 0.0244 | -0.001 (-3.94%) | 0 |
2 Dec 2021 | USD | 0.0252 | 0.0256 | 0.0247 | 0.0254 | 0.0254 | +0 (+0.79%) | 0 |
1 Dec 2021 | USD | 0.0251 | 0.0262 | 0.0249 | 0.0252 | 0.0252 | +0 (+0.40%) | 0 |
30 Nov 2021 | USD | 0.0251 | 0.026 | 0.0248 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0247 | 0.0253 | 0.0246 | 0.0251 | 0.0251 | +0 (+1.62%) | 0 |
28 Nov 2021 | USD | 0.0243 | 0.0248 | 0.0234 | 0.0247 | 0.0247 | +0.001 (+2.07%) | 0 |
27 Nov 2021 | USD | 0.0239 | 0.0248 | 0.0239 | 0.0242 | 0.0242 | +0 (+1.26%) | 0 |
26 Nov 2021 | USD | 0.026 | 0.0263 | 0.0235 | 0.0239 | 0.0239 | -0.002 (-7.00%) | 0 |
25 Nov 2021 | USD | 0.0255 | 0.0263 | 0.0253 | 0.0257 | 0.0257 | -0.001 (-1.91%) | 1 |
24 Nov 2021 | USD | 0.0267 | 0.027 | 0.0251 | 0.0262 | 0.0262 | -0.001 (-1.87%) | 1 |
23 Nov 2021 | USD | 0.0265 | 0.0269 | 0.0263 | 0.0267 | 0.0267 | +0 (+0.75%) | 0 |
22 Nov 2021 | USD | 0.0278 | 0.0279 | 0.0263 | 0.0265 | 0.0265 | -0.001 (-4.33%) | 0 |
21 Nov 2021 | USD | 0.0273 | 0.0285 | 0.0272 | 0.0277 | 0.0277 | +0 (+1.47%) | 0 |
20 Nov 2021 | USD | 0.027 | 0.0275 | 0.0265 | 0.0273 | 0.0273 | +0 (+0.74%) | 0 |