Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.0261 | 0.0275 | 0.0255 | 0.0271 | 0.0271 | +0.001 (+3.83%) | 0 |
18 Nov 2021 | USD | 0.0289 | 0.0293 | 0.0259 | 0.0261 | 0.0261 | -0.003 (-9.69%) | 0 |
17 Nov 2021 | USD | 0.0285 | 0.0296 | 0.0281 | 0.0289 | 0.0289 | +0 (+1.40%) | 0 |
16 Nov 2021 | USD | 0.0321 | 0.0323 | 0.0275 | 0.0285 | 0.0285 | -0.004 (-11.49%) | 0 |
15 Nov 2021 | USD | 0.0304 | 0.0336 | 0.0301 | 0.0322 | 0.0322 | +0.002 (+5.92%) | 0 |
14 Nov 2021 | USD | 0.0293 | 0.0305 | 0.0288 | 0.0304 | 0.0304 | +0.001 (+3.75%) | 0 |
13 Nov 2021 | USD | 0.028 | 0.0296 | 0.028 | 0.0293 | 0.0293 | +0.001 (+4.27%) | 0 |
12 Nov 2021 | USD | 0.0284 | 0.0288 | 0.0273 | 0.0281 | 0.0281 | -0 (-1.06%) | 0 |
11 Nov 2021 | USD | 0.0278 | 0.0287 | 0.0273 | 0.0284 | 0.0284 | +0.001 (+2.53%) | 0 |
10 Nov 2021 | USD | 0.0298 | 0.0305 | 0.0269 | 0.0277 | 0.0277 | -0.002 (-7.05%) | 0 |
9 Nov 2021 | USD | 0.0286 | 0.03 | 0.0282 | 0.0298 | 0.0298 | +0.001 (+4.20%) | 0 |
8 Nov 2021 | USD | 0.0272 | 0.0286 | 0.0272 | 0.0286 | 0.0286 | +0.001 (+5.15%) | 0 |
7 Nov 2021 | USD | 0.0267 | 0.0273 | 0.0266 | 0.0272 | 0.0272 | +0.027 (+NA) | 0 |
6 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
4 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
3 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
2 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 365 |
1 Nov 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 232 |
31 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 581 |
30 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 294 |
29 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
28 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 376 |
27 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 902 |
26 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 351 |
25 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 169 |
24 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 167 |
23 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 470 |
22 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
21 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 862 |