| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 1.7 | 1.75 | 1.6205 | 1.73 | 415.2 | +0.12 (+7.45%) | 2,325,614 |
| 15 Jan 2021 | USD | 1.51 | 1.62 | 1.37 | 1.61 | 386.4 | +0.17 (+11.81%) | 1,962,156 |
| 14 Jan 2021 | USD | 1.47 | 1.47 | 1.43 | 1.44 | 345.6 | -0.01 (-0.69%) | 598,185 |
| 13 Jan 2021 | USD | 1.51 | 1.51 | 1.36 | 1.45 | 348 | -0.05 (-3.33%) | 913,909 |
| 12 Jan 2021 | USD | 1.49 | 1.54 | 1.42 | 1.5 | 360 | +0.04 (+2.74%) | 781,532 |
| 11 Jan 2021 | USD | 1.46 | 1.54 | 1.4111 | 1.46 | 350.4 | +0.02 (+1.39%) | 956,785 |
| 8 Jan 2021 | USD | 1.43 | 1.46 | 1.38 | 1.44 | 345.6 | +0.03 (+2.13%) | 1,036,395 |
| 7 Jan 2021 | USD | 1.32 | 1.42 | 1.3 | 1.41 | 338.4 | +0.06 (+4.44%) | 726,152 |
| 6 Jan 2021 | USD | 1.45 | 1.45 | 1.31 | 1.35 | 324 | -0.07 (-4.93%) | 1,131,214 |
| 5 Jan 2021 | USD | 1.43 | 1.485 | 1.325 | 1.42 | 340.8 | -0.04 (-2.74%) | 1,001,106 |
| 4 Jan 2021 | USD | 1.56 | 1.57 | 1.39 | 1.46 | 350.4 | -0.12 (-7.59%) | 2,206,245 |
| 31 Dec 2020 | USD | 1.55 | 1.61 | 1.5101 | 1.58 | 379.2 | +0.03 (+1.94%) | 647,875 |
| 30 Dec 2020 | USD | 1.42 | 1.65 | 1.41 | 1.55 | 372 | +0.09 (+6.16%) | 1,364,397 |
| 29 Dec 2020 | USD | 1.71 | 1.73 | 1.39 | 1.46 | 350.4 | -0.26 (-15.12%) | 3,298,629 |
| 28 Dec 2020 | USD | 1.804 | 1.81 | 1.63 | 1.72 | 412.8 | 0.0 (0.0%) | 1,375,109 |
| 24 Dec 2020 | USD | 2 | 2.03 | 1.65 | 1.72 | 412.8 | -0.29 (-14.43%) | 2,804,899 |
| 23 Dec 2020 | USD | 1.729 | 2.09 | 1.72 | 2.01 | 482.4 | +0.22 (+12.29%) | 2,849,325 |
| 22 Dec 2020 | USD | 1.8 | 1.84 | 1.53 | 1.79 | 429.6 | +0.02 (+1.13%) | 4,178,527 |
| 21 Dec 2020 | USD | 1.58 | 1.79 | 1.46 | 1.77 | 424.8 | +0.27 (+18%) | 4,431,759 |
| 18 Dec 2020 | USD | 1.49 | 1.52 | 1.44 | 1.5 | 360 | +0.01 (+0.67%) | 2,850,395 |
| 17 Dec 2020 | USD | 1.41 | 1.5 | 1.36 | 1.49 | 357.6 | +0.07 (+4.93%) | 2,807,734 |
| 16 Dec 2020 | USD | 1.25 | 1.44 | 1.23 | 1.42 | 340.8 | +0.09 (+6.77%) | 2,719,284 |
| 15 Dec 2020 | USD | 1.4 | 1.4 | 1.17 | 1.33 | 319.2 | +0.05 (+3.91%) | 3,329,399 |
| 14 Dec 2020 | USD | 1.09 | 1.47 | 1.0895 | 1.28 | 307.2 | +0.19 (+17.43%) | 9,506,512 |
| 11 Dec 2020 | USD | 1.13 | 1.14 | 1.06 | 1.09 | 261.6 | -0.01 (-0.91%) | 1,413,660 |
| 10 Dec 2020 | USD | 0.9899 | 1.2 | 0.9627 | 1.1 | 264 | +0.125 (+12.83%) | 4,658,850 |
| 9 Dec 2020 | USD | 0.963 | 1.04 | 0.9301 | 0.9749 | 233.976 | -0.005 (-0.52%) | 1,553,952 |
| 8 Dec 2020 | USD | 0.94 | 1.01 | 0.9371 | 0.98 | 235.2 | +0.041 (+4.36%) | 896,732 |
| 7 Dec 2020 | USD | 1.01 | 1.01 | 0.92 | 0.9391 | 225.384 | -0.071 (-7.02%) | 1,116,135 |
| 4 Dec 2020 | USD | 1.01 | 1.03 | 0.991 | 1.01 | 242.4 | 0.0 (0.0%) | 509,856 |
