| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.9899 | 1.03 | 0.9421 | 1.01 | 242.4 | +0.049 (+5.11%) | 1,075,784 |
| 2 Dec 2020 | USD | 0.9431 | 1.02 | 0.9022 | 0.9609 | 230.616 | -0.009 (-0.93%) | 705,974 |
| 1 Dec 2020 | USD | 0.98 | 1.01 | 0.96 | 0.9699 | 232.776 | -0.01 (-1.03%) | 758,571 |
| 30 Nov 2020 | USD | 1.05 | 1.06 | 0.925 | 0.98 | 235.2 | -0.05 (-4.85%) | 1,223,261 |
| 27 Nov 2020 | USD | 0.902 | 1.05 | 0.9 | 1.03 | 247.2 | +0.133 (+14.78%) | 2,887,969 |
| 25 Nov 2020 | USD | 0.857 | 0.905 | 0.8404 | 0.8974 | 215.376 | +0.037 (+4.35%) | 687,474 |
| 24 Nov 2020 | USD | 0.8401 | 0.9118 | 0.8111 | 0.86 | 206.4 | +0.023 (+2.76%) | 1,307,108 |
| 23 Nov 2020 | USD | 0.78 | 0.8412 | 0.77 | 0.8369 | 200.856 | +0.047 (+5.94%) | 899,794 |
| 20 Nov 2020 | USD | 0.8305 | 0.8305 | 0.7747 | 0.79 | 189.6 | -0.017 (-2.14%) | 571,361 |
| 19 Nov 2020 | USD | 0.88 | 0.88 | 0.7946 | 0.8073 | 193.752 | +0.018 (+2.25%) | 1,506,051 |
| 18 Nov 2020 | USD | 0.805 | 0.83 | 0.77 | 0.7895 | 189.48 | -0.019 (-2.36%) | 474,583 |
| 17 Nov 2020 | USD | 0.8068 | 0.83 | 0.7979 | 0.8086 | 194.064 | -0.011 (-1.39%) | 636,670 |
| 16 Nov 2020 | USD | 0.85 | 0.87 | 0.8131 | 0.82 | 196.8 | -0.037 (-4.34%) | 515,998 |
| 13 Nov 2020 | USD | 0.8845 | 0.92 | 0.8439 | 0.8572 | 205.728 | -0.061 (-6.62%) | 810,154 |
| 12 Nov 2020 | USD | 0.878 | 0.92 | 0.852 | 0.918 | 220.32 | +0.058 (+6.74%) | 697,332 |
| 11 Nov 2020 | USD | 0.86 | 0.878 | 0.801 | 0.86 | 206.4 | +0.035 (+4.18%) | 606,943 |
| 10 Nov 2020 | USD | 0.8114 | 0.87 | 0.79 | 0.8255 | 198.12 | +0.014 (+1.74%) | 483,706 |
| 9 Nov 2020 | USD | 0.8171 | 0.8427 | 0.7822 | 0.8114 | 194.736 | +0.008 (+1.05%) | 263,211 |
| 6 Nov 2020 | USD | 0.835 | 0.8496 | 0.7811 | 0.803 | 192.72 | -0.017 (-2.10%) | 309,273 |
| 5 Nov 2020 | USD | 0.81 | 0.8399 | 0.799 | 0.8202 | 196.848 | +0.024 (+3.04%) | 493,951 |
| 4 Nov 2020 | USD | 0.8 | 0.81 | 0.7911 | 0.796 | 191.04 | +0.006 (+0.76%) | 339,653 |
| 3 Nov 2020 | USD | 0.8 | 0.8099 | 0.772 | 0.79 | 189.6 | +0.002 (+0.19%) | 251,082 |
| 2 Nov 2020 | USD | 0.7499 | 0.8098 | 0.7489 | 0.7885 | 189.24 | +0.049 (+6.55%) | 330,320 |
| 30 Oct 2020 | USD | 0.7787 | 0.7789 | 0.7311 | 0.74 | 177.6 | -0.03 (-3.88%) | 168,824 |
| 29 Oct 2020 | USD | 0.7301 | 0.7767 | 0.73 | 0.7699 | 184.776 | +0.032 (+4.28%) | 265,976 |
| 28 Oct 2020 | USD | 0.7778 | 0.7999 | 0.722 | 0.7383 | 177.192 | -0.042 (-5.35%) | 490,974 |
| 27 Oct 2020 | USD | 0.7737 | 0.8099 | 0.7702 | 0.78 | 187.2 | +0.008 (+1.05%) | 245,383 |
| 26 Oct 2020 | USD | 0.82 | 0.8299 | 0.77 | 0.7719 | 185.256 | -0.04 (-4.97%) | 485,426 |
| 23 Oct 2020 | USD | 0.801 | 0.83 | 0.7901 | 0.8123 | 194.952 | -0.003 (-0.39%) | 201,575 |
| 22 Oct 2020 | USD | 0.7831 | 0.83 | 0.783 | 0.8155 | 195.72 | +0.018 (+2.21%) | 432,172 |
