Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 13,583 |
18 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Sep 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 13,583 |
16 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Sep 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 7,406 |
11 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Sep 2024 | GBX | 2.6 | 2.625 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 116,054 |
9 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Sep 2024 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 50,740 |
3 Sep 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Sep 2024 | GBX | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 755,187 |
30 Aug 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 907,746 |
29 Aug 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2024 | GBX | 2.75 | 3 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,220 |
27 Aug 2024 | GBX | 2.75 | 3.02 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,999 |
23 Aug 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Aug 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | GBX | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 50,169 |
20 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Aug 2024 | GBX | 3 | 3 | 2.5 | 3 | 3 | 0.0 (0.0%) | 21,333 |
16 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2024 | GBX | 3 | 3.4 | 2.5 | 3 | 3 | 0.0 (0.0%) | 2,339 |
13 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2024 | GBX | 3 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 830 |
9 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |