| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 22,283 |
| 17 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 201 |
| 14 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 410 |
| 13 Apr 2023 | GBX | 3.6 | 3.7 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 14,013 |
| 12 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 261 |
| 11 Apr 2023 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,347 |
| 5 Apr 2023 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 100,000 |
| 3 Apr 2023 | GBX | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 303,471 |
| 31 Mar 2023 | GBX | 3.7 | 3.7 | 3.504 | 3.6 | 3.6 | -0.15 (-4%) | 1,102 |
| 30 Mar 2023 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 20,998 |
| 29 Mar 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 5,556 |
| 28 Mar 2023 | GBX | 3.75 | 3.75 | 3 | 3.75 | 3.75 | 0.0 (0.0%) | 71,112 |
| 27 Mar 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | GBX | 3.75 | 4 | 3.505 | 3.75 | 3.75 | 0.0 (0.0%) | 5,057 |
| 23 Mar 2023 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 93,165 |
| 21 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 24,717 |
| 14 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | GBX | 4.25 | 4.25 | 3.5 | 4.25 | 4.25 | 0.0 (0.0%) | 300,000 |
| 9 Mar 2023 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2023 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 44,444 |
