Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | GBX | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 44,444 |
7 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | GBX | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 175,597 |
1 Mar 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 442 |
27 Feb 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 6,000 |
24 Feb 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 80 |
23 Feb 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 249 |
21 Feb 2023 | GBX | 4.75 | 5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 831 |
20 Feb 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 92 |
16 Feb 2023 | GBX | 4.75 | 5 | 4 | 4.75 | 4.75 | 0.0 (0.0%) | 104,636 |
15 Feb 2023 | GBX | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 40 |
14 Feb 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 725,671 |
10 Feb 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Feb 2023 | GBX | 5.75 | 6.1 | 4.505 | 4.75 | 4.75 | -1 (-17.39%) | 313,634 |
8 Feb 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
7 Feb 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 45 |
6 Feb 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Feb 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Feb 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Feb 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 8,066 |
27 Jan 2023 | GBX | 5.75 | 5.75 | 5.59 | 5.75 | 5.75 | 0.0 (0.0%) | 867 |
26 Jan 2023 | GBX | 5.75 | 5.75 | 5.58 | 5.75 | 5.75 | 0.0 (0.0%) | 27,000 |