| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
| 24 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 6,000 |
| 17 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,675 |
| 12 Jan 2023 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 20,909 |
| 10 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 10,248 |
| 6 Jan 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 11,397 |
| 5 Jan 2023 | GBX | 6 | 6 | 5 | 5.75 | 5.75 | -0.75 (-11.54%) | 35,000 |
| 4 Jan 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 6.5 | 6.8 | 5.1 | 6.5 | 6.5 | 0.0 (0.0%) | 51,448 |
| 30 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | GBX | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 11,538 |
| 23 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 6.5 | 7 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,014 |
| 15 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 6.5 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 219,843 |
| 12 Dec 2022 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
