| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | GBX | 6.75 | 6.8886 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 42 |
| 28 Oct 2022 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 12,220 |
| 26 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 25,770 |
| 20 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 846 |
| 13 Oct 2022 | GBX | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 974 |
| 12 Oct 2022 | GBX | 7 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 2,925 |
| 11 Oct 2022 | GBX | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 0 |
| 10 Oct 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
| 6 Oct 2022 | GBX | 7.25 | 7.25 | 5 | 7.25 | 7.25 | 0.0 (0.0%) | 1,294,698 |
| 5 Oct 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 100,000 |
| 30 Sep 2022 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 88,888 |
| 29 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 14,000 |
| 27 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 80 |
| 26 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 27 |
| 22 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 20,826 |
| 20 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
