Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | GBX | 6.5 | 7 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,014 |
15 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | GBX | 6.5 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 219,843 |
12 Dec 2022 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
9 Dec 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,689 |
7 Dec 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | GBX | 7 | 7 | 6.51 | 7 | 7 | 0.0 (0.0%) | 449 |
5 Dec 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 1,049 |
30 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 205 |
25 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 44,974 |
17 Nov 2022 | GBX | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 7,291 |
16 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2022 | GBX | 7 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 364 |
10 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2022 | GBX | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 0 |
8 Nov 2022 | GBX | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 80 |
7 Nov 2022 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 20,000 |