| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 27 |
| 22 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 20,826 |
| 20 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
| 15 Sep 2022 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 4,300 |
| 14 Sep 2022 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 40,000 |
| 12 Sep 2022 | GBX | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 333,350 |
| 9 Sep 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | GBX | 8.5 | 8.5 | 8.01 | 8.5 | 8.5 | -0.5 (-5.56%) | 70,200 |
| 6 Sep 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | GBX | 9.5 | 9.5 | 8.06 | 9 | 9 | -0.5 (-5.26%) | 59,721 |
| 1 Sep 2022 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 25,000 |
| 31 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 179,944 |
| 25 Aug 2022 | GBX | 10 | 10.095 | 9 | 10 | 10 | 0.0 (0.0%) | 15,000 |
| 24 Aug 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
| 23 Aug 2022 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 5,197 |
| 22 Aug 2022 | GBX | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 197 |
| 19 Aug 2022 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 9,868 |
| 18 Aug 2022 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 10,487 |
| 17 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 6,161,805 |
| 15 Aug 2022 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 32,448 |
| 12 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
