Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 0 |
26 Jul 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 15,712 |
22 Jul 2022 | GBX | 10.5 | 10.5 | 10.232 | 10.5 | 10.5 | 0.0 (0.0%) | 12 |
21 Jul 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 5,000 |
20 Jul 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 88 |
19 Jul 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 5,000 |
15 Jul 2022 | GBX | 10.5 | 10.8 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 29,462 |
14 Jul 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Jul 2022 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1 (-8.70%) | 0 |
11 Jul 2022 | GBX | 12 | 13 | 10 | 11.5 | 11.5 | -0.5 (-4.17%) | 186,567 |
8 Jul 2022 | GBX | 12 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 7,031 |
7 Jul 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | GBX | 12.5 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 9,233 |
5 Jul 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jul 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |