| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 4.4 | 4.4 | 4.008 | 4.4 | 4.4 | 0.0 (0.0%) | 1,200 |
| 30 Apr 2024 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 0 |
| 29 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 4.55 | 4.55 | 4.2 | 4.55 | 4.55 | 0.0 (0.0%) | 10,152 |
| 24 Apr 2024 | GBX | 4.55 | 4.925 | 4.15 | 4.55 | 4.55 | 0.0 (0.0%) | 35,152 |
| 23 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 4.55 | 4.991 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 4,740 |
| 19 Apr 2024 | GBX | 4.55 | 4.55 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 3,333 |
| 18 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 4.55 | 5 | 4.1 | 4.55 | 4.55 | 0.0 (0.0%) | 261 |
| 16 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 4.55 | 4.55 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 6,060 |
| 12 Apr 2024 | GBX | 4.5 | 4.55 | 4 | 4.55 | 4.55 | 0.0 (0.0%) | 10,250 |
| 11 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 16,666 |
| 3 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 4.55 | 4.55 | 4 | 4.55 | 4.55 | -0.2 (-4.21%) | 28,500 |
| 28 Mar 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 33 |
| 27 Mar 2024 | GBX | 4.75 | 4.833 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 72,222 |
| 26 Mar 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 108,333 |
| 25 Mar 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 50,000 |
| 22 Mar 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 4.7 | 4.995 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,381 |
| 19 Mar 2024 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
