Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2024 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2024 | GBX | 3 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 62,500 |
5 Aug 2024 | GBX | 3.25 | 3.5 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 90,171 |
2 Aug 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 2024 | GBX | 3.25 | 3.25 | 3.1618 | 3.25 | 3.25 | 0.0 (0.0%) | 1 |
31 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jul 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 62,500 |
29 Jul 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 86,885 |
26 Jul 2024 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | -0.1 (-3.08%) | 130,645 |
25 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 15,619 |
16 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 55,356 |
11 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jul 2024 | GBX | 3.25 | 3.375 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 349 |
8 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2024 | GBX | 3.25 | 3.39 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 185,078 |
1 Jul 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |