Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 4.7 | 4.7 | 4.504 | 4.7 | 4.7 | 0.0 (0.0%) | 10 |
15 Mar 2024 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 666 |
14 Mar 2024 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 14 |
8 Mar 2024 | GBX | 4.7 | 4.9 | 4.504 | 4.7 | 4.7 | 0.0 (0.0%) | 340 |
7 Mar 2024 | GBX | 4.7 | 4.7 | 4.508 | 4.7 | 4.7 | 0.0 (0.0%) | 466 |
6 Mar 2024 | GBX | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 10,194 |
5 Mar 2024 | GBX | 4.7 | 4.7 | 4.504 | 4.7 | 4.7 | 0.0 (0.0%) | 2,500 |
4 Mar 2024 | GBX | 4.87 | 5 | 4.4 | 4.7 | 4.7 | -0.17 (-3.49%) | 254,659 |
1 Mar 2024 | GBX | 4.87 | 4.97 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 19,969 |
29 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 4.87 | 4.87 | 4.7452 | 4.87 | 4.87 | +0.23 (+4.96%) | 492 |
23 Feb 2024 | GBX | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 500 |
22 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 4.87 | 4.87 | 4.7452 | 4.87 | 4.87 | 0.0 (0.0%) | 166 |
19 Feb 2024 | GBX | 4.87 | 4.97 | 4.75 | 4.87 | 4.87 | 0.0 (0.0%) | 25,503 |
16 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 4.87 | 4.87 | 4.7452 | 4.87 | 4.87 | 0.0 (0.0%) | 1,000 |
9 Feb 2024 | GBX | 4.87 | 4.87 | 4.7452 | 4.87 | 4.87 | 0.0 (0.0%) | 519 |
8 Feb 2024 | GBX | 4.87 | 4.97 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 201 |
7 Feb 2024 | GBX | 4.87 | 4.97 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 1,200 |
6 Feb 2024 | GBX | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |