SEEEN PLC Recent Share Price (LSE:SEEN)

LSE:SEEN - SEEEN PLC SEEEN PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	GBX	23	24	22	23	23	0.0 (0.0%)	85,000
31 Jul 2020	GBX	25	25	23	23	23	-2.5 (-9.80%)	15,000
30 Jul 2020	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
29 Jul 2020	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 Jul 2020	GBX	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	492
27 Jul 2020	GBX	25.5	25.5	25.5	25.5	25.5	-0.5 (-1.92%)	0
23 Jul 2020	GBX	26	26	26	26	26	-0.5 (-1.89%)	0
22 Jul 2020	GBX	26.5	26.5	26.5	26.5	26.5	-2 (-7.02%)	50,000
21 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Jul 2020	GBX	28.5	28.5	27.3	28.5	28.5	0.0 (0.0%)	15,100
17 Jul 2020	GBX	28.5	28.5	27.5	28.5	28.5	0.0 (0.0%)	2,026
16 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
15 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
14 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	+0.5 (+1.79%)	0
13 Jul 2020	GBX	28	28	28	28	28	-0.5 (-1.75%)	10,000
10 Jul 2020	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Jul 2020	GBX	27.5	28.5	26.6	28.5	28.5	+1 (+3.64%)	10,833
8 Jul 2020	GBX	27.5	27.5	26.1	27.5	27.5	0.0 (0.0%)	895
7 Jul 2020	GBX	27	27.5	26	27.5	27.5	+0.5 (+1.85%)	20,076
6 Jul 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
3 Jul 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
2 Jul 2020	GBX	27	28.8	25.5	27	27	0.0 (0.0%)	2,743
1 Jul 2020	GBX	27	28	27	27	27	0.0 (0.0%)	24,666
30 Jun 2020	GBX	27	27	27	27	27	0.0 (0.0%)	15,266
29 Jun 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
26 Jun 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
25 Jun 2020	GBX	27	27	25	27	27	0.0 (0.0%)	65
24 Jun 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
23 Jun 2020	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Jun 2020	GBX	27	27	25	27	27	0.0 (0.0%)	416