Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 2,598 |
17 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 2,867 |
16 Jun 2020 | GBX | 27 | 27 | 25.5 | 27 | 27 | 0.0 (0.0%) | 95,555 |
15 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 1,631 |
9 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 833 |
8 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 72,047 |
5 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 6,789 |
4 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 2,100 |
3 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jun 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 4,537 |
1 Jun 2020 | GBX | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 200 |
29 May 2020 | GBX | 27 | 28 | 25 | 27 | 27 | 0.0 (0.0%) | 54,151 |
28 May 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 416 |
27 May 2020 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 10,500 |
26 May 2020 | GBX | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 353 |
22 May 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 May 2020 | GBX | 27 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
20 May 2020 | GBX | 27 | 27 | 25.1 | 27 | 27 | 0.0 (0.0%) | 2,777 |
19 May 2020 | GBX | 27 | 27.75 | 25.1 | 27 | 27 | 0.0 (0.0%) | 3,433 |
18 May 2020 | GBX | 27 | 27 | 25.1 | 27 | 27 | 0.0 (0.0%) | 200 |
15 May 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 May 2020 | GBX | 27 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 3,100 |
13 May 2020 | GBX | 27 | 27 | 25.1 | 27 | 27 | 0.0 (0.0%) | 432 |
12 May 2020 | GBX | 27 | 27 | 25.1 | 27 | 27 | 0.0 (0.0%) | 221 |
11 May 2020 | GBX | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 0 |
7 May 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |