Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | GBX | 27 | 28 | 25 | 26.5 | 26.5 | -0.5 (-1.85%) | 15,692 |
5 May 2020 | GBX | 26 | 29 | 25.1 | 27 | 27 | +1.5 (+5.88%) | 44,970 |
4 May 2020 | GBX | 25.5 | 25.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6,068 |
1 May 2020 | GBX | 25.5 | 26.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 615 |
30 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | GBX | 25.5 | 26.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6,299 |
28 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | GBX | 25.5 | 25.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 202 |
24 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBX | 25.5 | 25.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 416 |
21 Apr 2020 | GBX | 25.5 | 25.5 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 52,711 |
20 Apr 2020 | GBX | 25.5 | 26.75 | 23.5 | 25.5 | 25.5 | 0.0 (0.0%) | 12,647 |
17 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | GBX | 25.5 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 20,000 |
15 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBX | 25.5 | 25.5 | 23 | 25.5 | 25.5 | -1 (-3.77%) | 11,711 |
8 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | GBX | 26.5 | 27.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 6,515 |
6 Apr 2020 | GBX | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 66 |
3 Apr 2020 | GBX | 26.5 | 27.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,272 |
2 Apr 2020 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 22,222 |
1 Apr 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 26.5 | 27 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 1,661 |
27 Mar 2020 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 856 |
26 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,579 |