SEEEN PLC Recent Share Price (LSE:SEEN)

LSE:SEEN - SEEEN PLC SEEEN PLC
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	4,699
18 Dec 2019	GBX	43.5	43.5	42.25	43.5	43.5	0.0 (0.0%)	10,000
17 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	56
16 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	49,724
13 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	5,988
12 Dec 2019	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	5,168
11 Dec 2019	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	5,140
10 Dec 2019	GBX	43.5	43.5	42.25	43.5	43.5	0.0 (0.0%)	4,322
9 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	3,333
6 Dec 2019	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	10,879
5 Dec 2019	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	8,591
4 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	798
3 Dec 2019	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	54,636
2 Dec 2019	GBX	43.5	43.5	42.5	43.5	43.5	0.0 (0.0%)	6,618
29 Nov 2019	GBX	43	43.5	41.1	43.5	43.5	+0.5 (+1.16%)	20,535
28 Nov 2019	GBX	43	43	41.4	43	43	0.0 (0.0%)	25
27 Nov 2019	GBX	43	43	41.45	43	43	0.0 (0.0%)	13,861
26 Nov 2019	GBX	43	43	41	43	43	0.0 (0.0%)	11,674
25 Nov 2019	GBX	43	43	41.45	43	43	+0.5 (+1.18%)	14,639
22 Nov 2019	GBX	42.5	42.5	42	42.5	42.5	+1.1 (+2.66%)	5,000
21 Nov 2019	GBX	42	42	41.4	41.4	41.4	-1.1 (-2.59%)	21,999
20 Nov 2019	GBX	41	42.5	40	42.5	42.5	+1.5 (+3.66%)	55,000
19 Nov 2019	GBX	41	41	40	41	41	0.0 (0.0%)	50,405
18 Nov 2019	GBX	41	41	40	41	41	-1.5 (-3.53%)	23,150
15 Nov 2019	GBX	43	43	42.5	42.5	42.5	-0.5 (-1.16%)	2,666
14 Nov 2019	GBX	43	43	41.04	43	43	0.0 (0.0%)	5,243
13 Nov 2019	GBX	43	43	41.04	43	43	0.0 (0.0%)	3,007
12 Nov 2019	GBX	43	43	41.04	43	43	0.0 (0.0%)	833
11 Nov 2019	GBX	42.5	43	42.5	43	43	0.0 (0.0%)	2,221
8 Nov 2019	GBX	43	43	41	43	43	0.0 (0.0%)	81,926