Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | GBX | 3 | 3.5 | 2.5 | 3.25 | 3.25 | +0.25 (+8.33%) | 241,657 |
8 May 2024 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 20,071 |
7 May 2024 | GBX | 3.75 | 3.755 | 3.01 | 3.5 | 3.5 | -0.25 (-6.67%) | 83,793 |
3 May 2024 | GBX | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.65 (-14.77%) | 50,000 |
2 May 2024 | GBX | 4.4 | 4.4 | 4 | 4.4 | 4.4 | 0.0 (0.0%) | 470,532 |
1 May 2024 | GBX | 4.4 | 4.4 | 4.008 | 4.4 | 4.4 | 0.0 (0.0%) | 1,200 |
30 Apr 2024 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 0 |
29 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 4.55 | 4.55 | 4.2 | 4.55 | 4.55 | 0.0 (0.0%) | 10,152 |
24 Apr 2024 | GBX | 4.55 | 4.925 | 4.15 | 4.55 | 4.55 | 0.0 (0.0%) | 35,152 |
23 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 4.55 | 4.991 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 4,740 |
19 Apr 2024 | GBX | 4.55 | 4.55 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 3,333 |
18 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 4.55 | 5 | 4.1 | 4.55 | 4.55 | 0.0 (0.0%) | 261 |
16 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 4.55 | 4.55 | 4.109 | 4.55 | 4.55 | 0.0 (0.0%) | 6,060 |
12 Apr 2024 | GBX | 4.5 | 4.55 | 4 | 4.55 | 4.55 | 0.0 (0.0%) | 10,250 |
11 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 16,666 |
3 Apr 2024 | GBX | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 4.55 | 4.55 | 4 | 4.55 | 4.55 | -0.2 (-4.21%) | 28,500 |
28 Mar 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 33 |
27 Mar 2024 | GBX | 4.75 | 4.833 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 72,222 |
26 Mar 2024 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 108,333 |