| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBX | 41.5 | 43 | 40.15 | 43 | 43 | +1.5 (+3.61%) | 33,730 |
| 5 Nov 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 0 |
| 4 Nov 2019 | GBX | 40.5 | 41 | 38.5 | 41 | 41 | +0.5 (+1.23%) | 4,440 |
| 1 Nov 2019 | GBX | 38.5 | 40.9 | 36.5 | 40.5 | 40.5 | +2 (+5.19%) | 21,826 |
| 31 Oct 2019 | GBX | 38.7 | 38.7 | 35.1 | 38.5 | 38.5 | -4 (-9.41%) | 69,223 |
| 30 Oct 2019 | GBX | 42.5 | 42.5 | 38.1 | 42.5 | 42.5 | 0.0 (0.0%) | 1,666 |
| 29 Oct 2019 | GBX | 41.5 | 42.5 | 38.1 | 42.5 | 42.5 | +1 (+2.41%) | 31,810 |
| 28 Oct 2019 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | -1 (-2.35%) | 11,583 |
| 25 Oct 2019 | GBX | 42.5 | 42.5 | 40.1 | 42.5 | 42.5 | -1 (-2.30%) | 5,634 |
| 24 Oct 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 421 |
| 23 Oct 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | GBX | 43.5 | 43.5 | 40.1 | 43.5 | 43.5 | 0.0 (0.0%) | 292 |
| 21 Oct 2019 | GBX | 45.9 | 45.9 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 5,385 |
| 18 Oct 2019 | GBX | 43.5 | 46.75 | 40.1 | 46 | 46 | +2.5 (+5.75%) | 191,964 |
| 17 Oct 2019 | GBX | 43.5 | 43.5 | 40.1 | 43.5 | 43.5 | 0.0 (0.0%) | 52 |
| 16 Oct 2019 | GBX | 42.8 | 46.3 | 42.8 | 43.5 | 43.5 | +2.5 (+6.10%) | 34,784 |
| 15 Oct 2019 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 41 | 45 | 37.1 | 41 | 41 | 0.0 (0.0%) | 25,267 |
| 11 Oct 2019 | GBX | 41.9 | 41.9 | 37.1 | 41 | 41 | -1.5 (-3.53%) | 28,749 |
| 10 Oct 2019 | GBX | 42.5 | 42.5 | 40.1 | 42.5 | 42.5 | 0.0 (0.0%) | 8 |
| 9 Oct 2019 | GBX | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,509 |
| 8 Oct 2019 | GBX | 42 | 42 | 39 | 42 | 42 | 0.0 (0.0%) | 3,000 |
| 7 Oct 2019 | GBX | 42 | 42 | 39.1 | 42 | 42 | 0.0 (0.0%) | 369 |
| 4 Oct 2019 | GBX | 44 | 45 | 37.1 | 42 | 42 | -2 (-4.55%) | 12,479 |
| 3 Oct 2019 | GBX | 44 | 44 | 41 | 44 | 44 | -2 (-4.35%) | 6,863 |
| 2 Oct 2019 | GBX | 47.9 | 47.9 | 42.1 | 46 | 46 | -4 (-8%) | 5,564 |
| 1 Oct 2019 | GBX | 50.5 | 50.5 | 45.1 | 50 | 50 | -2.5 (-4.76%) | 73,751 |
| 30 Sep 2019 | GBX | 50.5 | 54 | 50.5 | 52.5 | 52.5 | +10.5 (+25.00%) | 25,537 |
| 30 Sep 2019 |
|
|||||||
| 23 May 2019 | GBX | 3.5 | 3.7 | 3.5 | 3.5 | 42.0002 | 0.0 (0.0%) | 5,057 |
