| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | GBX | 3.75 | 3.85 | 2.75 | 3 | 36.0001 | -0.75 (-20%) | 184,579 |
| 20 May 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 45.0002 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 45.0002 | -0.5 (-11.76%) | 0 |
| 16 May 2019 | GBX | 4.25 | 4.38 | 4.05 | 4.25 | 51.0002 | 0.0 (0.0%) | 109,186 |
| 15 May 2019 | GBX | 4.69 | 4.69 | 4.01 | 4.25 | 51.0002 | -0.5 (-10.53%) | 156,687 |
| 14 May 2019 | GBX | 5.25 | 5.8 | 4.55 | 4.75 | 57.0002 | -0.5 (-9.52%) | 451,974 |
| 13 May 2019 | GBX | 4.01 | 5.45 | 4.01 | 5.25 | 63.0003 | +1.5 (+40%) | 535,195 |
| 10 May 2019 | GBX | 3.75 | 4.055 | 3.75 | 3.75 | 45.0002 | 0.0 (0.0%) | 81,652 |
| 9 May 2019 | GBX | 4 | 4.49 | 3.75 | 3.75 | 45.0002 | -0.25 (-6.25%) | 197,860 |
| 8 May 2019 | GBX | 4.01 | 4.01 | 4 | 4 | 48.0002 | -0.25 (-5.88%) | 17,435 |
| 7 May 2019 | GBX | 3.74 | 4.5 | 3.74 | 4.25 | 51.0002 | +1 (+30.77%) | 379,215 |
| 3 May 2019 | GBX | 3.25 | 3.74 | 3.01 | 3.25 | 39.0002 | 0.0 (0.0%) | 27,249 |
| 2 May 2019 | GBX | 3.25 | 3.74 | 3.01 | 3.25 | 39.0002 | 0.0 (0.0%) | 1,602,342 |
| 1 May 2019 | GBX | 3.375 | 3.75 | 3.11 | 3.25 | 39.0002 | -0.125 (-3.70%) | 118,158 |
| 30 Apr 2019 | GBX | 2.75 | 3.75 | 2.4 | 3.375 | 40.5002 | +0.625 (+22.73%) | 568,351 |
| 29 Apr 2019 | GBX | 2.75 | 2.75 | 2.35 | 2.75 | 33.0001 | 0.0 (0.0%) | 82,720 |
| 26 Apr 2019 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 33.0001 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | GBX | 2.75 | 3.25 | 2.35 | 2.75 | 33.0001 | 0.0 (0.0%) | 17,445 |
| 24 Apr 2019 | GBX | 2.75 | 3.25 | 2.35 | 2.75 | 33.0001 | 0.0 (0.0%) | 27,695 |
| 23 Apr 2019 | GBX | 2.75 | 2.75 | 2.3 | 2.75 | 33.0001 | 0.0 (0.0%) | 50,000 |
| 18 Apr 2019 | GBX | 2.75 | 2.95 | 2.75 | 2.75 | 33.0001 | +0.25 (+10%) | 100,000 |
| 17 Apr 2019 | GBX | 2.5 | 2.9 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 250,000 |
| 16 Apr 2019 | GBX | 2.5 | 2.5 | 2.22 | 2.5 | 30.0001 | 0.0 (0.0%) | 250,000 |
| 15 Apr 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | GBX | 2.5 | 2.95 | 2.21 | 2.5 | 30.0001 | 0.0 (0.0%) | 36,899 |
| 10 Apr 2019 | GBX | 2.5 | 2.9 | 2.18 | 2.5 | 30.0001 | 0.0 (0.0%) | 250,152 |
| 9 Apr 2019 | GBX | 2.5 | 2.9 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 34,482 |
| 8 Apr 2019 | GBX | 2.5 | 2.95 | 2.1 | 2.5 | 30.0001 | 0.0 (0.0%) | 641,683 |
| 5 Apr 2019 | GBX | 2.85 | 2.85 | 2.05 | 2.5 | 30.0001 | -0.75 (-23.08%) | 314,901 |
