| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBX | 3.25 | 3.25 | 2.55 | 3.25 | 39.0002 | -0.25 (-7.14%) | 1,074,192 |
| 3 Apr 2019 | GBX | 3.25 | 3.5 | 2.56 | 3.5 | 42.0002 | +0.25 (+7.69%) | 19,725 |
| 2 Apr 2019 | GBX | 3.25 | 3.7 | 3.25 | 3.25 | 39.0002 | 0.0 (0.0%) | 9,957 |
| 1 Apr 2019 | GBX | 3 | 3.25 | 2.12 | 3.25 | 39.0002 | +0.25 (+8.33%) | 295,059 |
| 29 Mar 2019 | GBX | 3 | 3 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | GBX | 3 | 3 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 25,002 |
| 27 Mar 2019 | GBX | 3 | 3 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | GBX | 3 | 3 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | GBX | 3 | 3 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 45,787 |
| 22 Mar 2019 | GBX | 3 | 3 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 94,109 |
| 21 Mar 2019 | GBX | 3 | 3.85 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 53,867 |
| 20 Mar 2019 | GBX | 3 | 3 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | GBX | 3 | 3 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 47,371 |
| 18 Mar 2019 | GBX | 3 | 3 | 2.55 | 3 | 36.0001 | 0.0 (0.0%) | 4,000 |
| 15 Mar 2019 | GBX | 3 | 3 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | GBX | 3 | 3.85 | 3 | 3 | 36.0001 | 0.0 (0.0%) | 2,337 |
| 13 Mar 2019 | GBX | 3.165 | 3.165 | 2.55 | 3 | 36.0001 | -0.5 (-14.29%) | 34,995 |
| 12 Mar 2019 | GBX | 3.5 | 3.5 | 3.165 | 3.5 | 42.0002 | 0.0 (0.0%) | 68,792 |
| 11 Mar 2019 | GBX | 3.5 | 3.88 | 3.165 | 3.5 | 42.0002 | 0.0 (0.0%) | 148,092 |
| 8 Mar 2019 | GBX | 3.5 | 3.89 | 3.165 | 3.5 | 42.0002 | 0.0 (0.0%) | 64,247 |
| 7 Mar 2019 | GBX | 3.5 | 3.89 | 3.5 | 3.5 | 42.0002 | 0.0 (0.0%) | 31,087 |
| 6 Mar 2019 | GBX | 3 | 3.88 | 3 | 3.5 | 42.0002 | +1 (+40%) | 308,275 |
| 5 Mar 2019 | GBX | 2.5 | 3 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 100 |
| 4 Mar 2019 | GBX | 2.5 | 2.99 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 75,000 |
| 1 Mar 2019 | GBX | 2.5 | 2.5 | 2.3 | 2.5 | 30.0001 | 0.0 (0.0%) | 22,352 |
| 28 Feb 2019 | GBX | 2.5 | 2.99 | 2.3 | 2.5 | 30.0001 | 0.0 (0.0%) | 12,430 |
| 27 Feb 2019 | GBX | 2.5 | 2.99 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 11,036 |
| 26 Feb 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 2.5 | 2.99 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 5,971 |
