| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | GBX | 2.5 | 2.75 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 3,636 |
| 19 Feb 2019 | GBX | 2.5 | 2.651 | 2.01 | 2.5 | 30.0001 | 0.0 (0.0%) | 115,456 |
| 18 Feb 2019 | GBX | 2.5 | 2.651 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 3,222 |
| 15 Feb 2019 | GBX | 2.5 | 2.651 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 42,571 |
| 14 Feb 2019 | GBX | 2.5 | 3 | 2.5 | 2.5 | 30.0001 | 0.0 (0.0%) | 284,755 |
| 13 Feb 2019 | GBX | 3.5 | 3.9 | 2.48 | 2.5 | 30.0001 | -2.25 (-47.37%) | 542,126 |
| 7 Nov 2018 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 57.0002 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | GBX | 4.75 | 4.75 | 4.635 | 4.75 | 57.0002 | 0.0 (0.0%) | 81,762 |
| 5 Nov 2018 | GBX | 3.9 | 5.3 | 3.9 | 4.75 | 57.0002 | +1.5 (+46.15%) | 805,849 |
| 2 Nov 2018 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 39.0002 | +0.15 (+4.84%) | 131,834 |
| 1 Nov 2018 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 37.2001 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | GBX | 3.1 | 3.4 | 2.8 | 3.1 | 37.2001 | 0.0 (0.0%) | 160,116 |
| 30 Oct 2018 | GBX | 3.375 | 3.375 | 2.75 | 3.1 | 37.2001 | -0.5 (-13.89%) | 243,468 |
| 29 Oct 2018 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 43.2002 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | GBX | 3.25 | 3.74 | 3 | 3.6 | 43.2002 | +0.35 (+10.77%) | 388,639 |
| 25 Oct 2018 | GBX | 3.25 | 3.25 | 3 | 3.25 | 39.0002 | 0.0 (0.0%) | 25,000 |
| 24 Oct 2018 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 39.0002 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 3.25 | 3.25 | 3 | 3.25 | 39.0002 | 0.0 (0.0%) | 30,000 |
| 22 Oct 2018 | GBX | 3.25 | 3.5 | 3 | 3.25 | 39.0002 | 0.0 (0.0%) | 62,538 |
| 19 Oct 2018 | GBX | 3.4 | 3.495 | 3.1 | 3.25 | 39.0002 | -0.15 (-4.41%) | 179,956 |
| 18 Oct 2018 | GBX | 3.75 | 3.75 | 3.04 | 3.4 | 40.8002 | -0.6 (-15%) | 467,493 |
| 17 Oct 2018 | GBX | 4 | 4.16 | 4 | 4 | 48.0002 | 0.0 (0.0%) | 10,000 |
| 16 Oct 2018 | GBX | 4 | 4.16 | 4 | 4 | 48.0002 | 0.0 (0.0%) | 71,517 |
| 15 Oct 2018 | GBX | 3.92 | 4 | 3.92 | 4 | 48.0002 | +0.25 (+6.67%) | 5,102 |
| 12 Oct 2018 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 45.0002 | 0.0 (0.0%) | 7,483 |
| 11 Oct 2018 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 45.0002 | -0.25 (-6.25%) | 90,131 |
| 10 Oct 2018 | GBX | 4 | 4.5 | 4 | 4 | 48.0002 | 0.0 (0.0%) | 41,070 |
| 9 Oct 2018 | GBX | 4 | 4.42 | 3.88 | 4 | 48.0002 | 0.0 (0.0%) | 243,792 |
| 8 Oct 2018 | GBX | 3.875 | 4.42 | 3.875 | 4 | 48.0002 | +0.65 (+19.40%) | 261,375 |
| 5 Oct 2018 | GBX | 4.17 | 4.17 | 3.175 | 3.35 | 40.2002 | -0.85 (-20.24%) | 273,533 |
