| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | GBX | 4.2 | 4.2 | 3.9 | 4.2 | 50.4002 | 0.0 (0.0%) | 45,417 |
| 3 Oct 2018 | GBX | 4.2 | 4.2 | 4.17 | 4.2 | 50.4002 | 0.0 (0.0%) | 45,000 |
| 2 Oct 2018 | GBX | 4.2 | 4.4 | 3.9 | 4.2 | 50.4002 | 0.0 (0.0%) | 133,503 |
| 1 Oct 2018 | GBX | 4.2 | 4.5 | 4.05 | 4.2 | 50.4002 | 0.0 (0.0%) | 156,028 |
| 28 Sep 2018 | GBX | 4.2 | 4.49 | 3.9 | 4.2 | 50.4002 | 0.0 (0.0%) | 143,828 |
| 27 Sep 2018 | GBX | 4.25 | 4.25 | 4 | 4.2 | 50.4002 | -0.05 (-1.18%) | 96,302 |
| 26 Sep 2018 | GBX | 4.55 | 4.75 | 4.2 | 4.25 | 51.0002 | -0.3 (-6.59%) | 103,929 |
| 25 Sep 2018 | GBX | 4.45 | 4.55 | 4.275 | 4.55 | 54.6002 | +0.1 (+2.25%) | 36,187 |
| 24 Sep 2018 | GBX | 4.6 | 4.75 | 4.234 | 4.45 | 53.4002 | -0.15 (-3.26%) | 132,167 |
| 21 Sep 2018 | GBX | 4.6 | 4.74 | 4.6 | 4.6 | 55.2002 | 0.0 (0.0%) | 88,565 |
| 20 Sep 2018 | GBX | 4.74 | 4.74 | 4.2002 | 4.6 | 55.2002 | -0.15 (-3.16%) | 50,000 |
| 19 Sep 2018 | GBX | 4.75 | 4.75 | 4.525 | 4.75 | 57.0002 | 0.0 (0.0%) | 18,809 |
| 18 Sep 2018 | GBX | 4.75 | 4.75 | 4.53 | 4.75 | 57.0002 | 0.0 (0.0%) | 50,000 |
| 17 Sep 2018 | GBX | 5 | 5.25 | 4.5 | 4.75 | 57.0002 | -0.25 (-5%) | 262,544 |
| 14 Sep 2018 | GBX | 5 | 5 | 4.6 | 5 | 60.0002 | 0.0 (0.0%) | 10,400 |
| 13 Sep 2018 | GBX | 5 | 5.35 | 4.5 | 5 | 60.0002 | 0.0 (0.0%) | 276,805 |
| 12 Sep 2018 | GBX | 5 | 5.5 | 5 | 5 | 60.0002 | 0.0 (0.0%) | 27,570 |
| 11 Sep 2018 | GBX | 5 | 5.425 | 4.875 | 5 | 60.0002 | 0.0 (0.0%) | 220,959 |
| 10 Sep 2018 | GBX | 5.5 | 5.5 | 4.8 | 5 | 60.0002 | -0.5 (-9.09%) | 261,761 |
| 7 Sep 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | GBX | 5.25 | 5.5 | 5.25 | 5.5 | 66.0003 | +0.25 (+4.76%) | 4,500 |
| 5 Sep 2018 | GBX | 5.25 | 5.25 | 5 | 5.25 | 63.0003 | 0.0 (0.0%) | 27,956 |
| 4 Sep 2018 | GBX | 5.25 | 5.25 | 5.13 | 5.25 | 63.0003 | 0.0 (0.0%) | 30,252 |
| 3 Sep 2018 | GBX | 5.5 | 5.7 | 5.13 | 5.25 | 63.0003 | -0.25 (-4.55%) | 6,762 |
| 31 Aug 2018 | GBX | 5 | 6 | 5 | 5.5 | 66.0003 | +0.65 (+13.40%) | 384,986 |
| 30 Aug 2018 | GBX | 4.85 | 5.5 | 4.85 | 4.85 | 58.2002 | 0.0 (0.0%) | 3,519 |
| 29 Aug 2018 | GBX | 4.85 | 5.5 | 4.85 | 4.85 | 58.2002 | +0.25 (+5.43%) | 84,260 |
| 28 Aug 2018 | GBX | 4.6 | 5 | 4.588 | 4.6 | 55.2002 | 0.0 (0.0%) | 99,014 |
| 24 Aug 2018 | GBX | 5 | 5 | 4.575 | 4.6 | 55.2002 | -0.4 (-8%) | 65,038 |
| 23 Aug 2018 | GBX | 5 | 5.23 | 4.875 | 5 | 60.0002 | 0.0 (0.0%) | 21,120 |
