| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | GBX | 5 | 5.23 | 5 | 5 | 60.0002 | 0.0 (0.0%) | 11,063 |
| 21 Aug 2018 | GBX | 5 | 5.25 | 4.75 | 5 | 60.0002 | 0.0 (0.0%) | 29,360 |
| 20 Aug 2018 | GBX | 5 | 5.35 | 4.68 | 5 | 60.0002 | +0.125 (+2.56%) | 58,392 |
| 17 Aug 2018 | GBX | 5.42 | 5.42 | 4.325 | 4.875 | 58.5002 | -0.625 (-11.36%) | 271,389 |
| 16 Aug 2018 | GBX | 5.7 | 5.7 | 5 | 5.5 | 66.0003 | -0.25 (-4.35%) | 138,048 |
| 15 Aug 2018 | GBX | 5.75 | 5.75 | 5.05 | 5.75 | 69.0003 | 0.0 (0.0%) | 73,098 |
| 14 Aug 2018 | GBX | 5.75 | 5.75 | 5.12 | 5.75 | 69.0003 | 0.0 (0.0%) | 2,836 |
| 13 Aug 2018 | GBX | 5.75 | 5.78 | 5.125 | 5.75 | 69.0003 | 0.0 (0.0%) | 44,214 |
| 10 Aug 2018 | GBX | 5.75 | 5.75 | 5.13 | 5.75 | 69.0003 | 0.0 (0.0%) | 13,910 |
| 9 Aug 2018 | GBX | 5.75 | 5.78 | 5.13 | 5.75 | 69.0003 | 0.0 (0.0%) | 21,975 |
| 8 Aug 2018 | GBX | 5.75 | 5.78 | 5.13 | 5.75 | 69.0003 | 0.0 (0.0%) | 15,921 |
| 7 Aug 2018 | GBX | 5.75 | 5.78 | 5.125 | 5.75 | 69.0003 | 0.0 (0.0%) | 8,649 |
| 6 Aug 2018 | GBX | 5.75 | 5.75 | 5.65 | 5.75 | 69.0003 | +0.25 (+4.55%) | 15,970 |
| 3 Aug 2018 | GBX | 5.5 | 5.65 | 5.06 | 5.5 | 66.0003 | 0.0 (0.0%) | 123,758 |
| 2 Aug 2018 | GBX | 5.5 | 5.5 | 5.125 | 5.5 | 66.0003 | 0.0 (0.0%) | 79,000 |
| 1 Aug 2018 | GBX | 5.875 | 5.95 | 5.15 | 5.5 | 66.0003 | -0.375 (-6.38%) | 314,037 |
| 31 Jul 2018 | GBX | 6 | 6.1 | 5.76 | 5.875 | 70.5003 | -0.125 (-2.08%) | 28,580 |
| 30 Jul 2018 | GBX | 6 | 6.1 | 5.56 | 6 | 72.0003 | 0.0 (0.0%) | 15,871 |
| 27 Jul 2018 | GBX | 6 | 6 | 5.76 | 6 | 72.0003 | 0.0 (0.0%) | 3,560 |
| 26 Jul 2018 | GBX | 6 | 6.14 | 5.76 | 6 | 72.0003 | 0.0 (0.0%) | 65,134 |
| 25 Jul 2018 | GBX | 6 | 6.3199 | 5.73 | 6 | 72.0003 | 0.0 (0.0%) | 65,551 |
| 24 Jul 2018 | GBX | 6 | 6.2999 | 5.73 | 6 | 72.0003 | 0.0 (0.0%) | 33,345 |
| 23 Jul 2018 | GBX | 6.375 | 6.375 | 5.65 | 6 | 72.0003 | -0.75 (-11.11%) | 241,034 |
| 20 Jul 2018 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 81.0003 | 0.0 (0.0%) | 1,412 |
| 19 Jul 2018 | GBX | 7 | 7 | 6.25 | 6.75 | 81.0003 | -0.75 (-10%) | 469,901 |
| 18 Jul 2018 | GBX | 7.25 | 7.74 | 7 | 7.5 | 90.0004 | +0.25 (+3.45%) | 185,609 |
| 17 Jul 2018 | GBX | 7.25 | 8.8375 | 6.59 | 7.25 | 87.0003 | +0.25 (+3.57%) | 862,245 |
| 16 Jul 2018 | GBX | 6 | 7.5 | 5.57 | 7 | 84.0003 | +1 (+16.67%) | 584,956 |
| 13 Jul 2018 | GBX | 6 | 6 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 26,643 |
| 12 Jul 2018 | GBX | 6 | 6 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 2,005 |
