| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | GBX | 6 | 6 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 24,208 |
| 10 Jul 2018 | GBX | 6 | 6 | 5.95 | 6 | 72.0003 | 0.0 (0.0%) | 68,403 |
| 9 Jul 2018 | GBX | 6 | 6.2 | 5.5 | 6 | 72.0003 | 0.0 (0.0%) | 209,787 |
| 6 Jul 2018 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | GBX | 6 | 6 | 5.5 | 6 | 72.0003 | 0.0 (0.0%) | 95,449 |
| 4 Jul 2018 | GBX | 6 | 6.175 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 9,362 |
| 3 Jul 2018 | GBX | 6 | 6.2 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 201,286 |
| 2 Jul 2018 | GBX | 6 | 6.24 | 5.63 | 6 | 72.0003 | 0.0 (0.0%) | 30,651 |
| 29 Jun 2018 | GBX | 6.9 | 6.9 | 5.6 | 6 | 72.0003 | -1 (-14.29%) | 291,207 |
| 28 Jun 2018 | GBX | 7 | 7.15 | 6.25 | 7 | 84.0003 | 0.0 (0.0%) | 110,715 |
| 27 Jun 2018 | GBX | 7 | 7.5 | 6.65 | 7 | 84.0003 | 0.0 (0.0%) | 192,133 |
| 26 Jun 2018 | GBX | 6.75 | 7.48 | 6.0074 | 7 | 84.0003 | +0.25 (+3.70%) | 95,196 |
| 25 Jun 2018 | GBX | 6.75 | 7.05 | 6.15 | 6.75 | 81.0003 | 0.0 (0.0%) | 170,623 |
| 22 Jun 2018 | GBX | 7 | 7.25 | 6.5 | 6.75 | 81.0003 | -0.25 (-3.57%) | 66,751 |
| 21 Jun 2018 | GBX | 7 | 7.17 | 6.525 | 7 | 84.0003 | 0.0 (0.0%) | 169,143 |
| 20 Jun 2018 | GBX | 7.8 | 7.8 | 6.5 | 7 | 84.0003 | -1 (-12.50%) | 534,031 |
| 19 Jun 2018 | GBX | 8.02 | 8.02 | 7.65 | 8 | 96.0004 | -0.75 (-8.57%) | 70,275 |
| 18 Jun 2018 | GBX | 8.75 | 8.75 | 8.02 | 8.75 | 105.0004 | 0.0 (0.0%) | 104,162 |
| 15 Jun 2018 | GBX | 8.75 | 8.75 | 8.02 | 8.75 | 105.0004 | 0.0 (0.0%) | 62,773 |
| 14 Jun 2018 | GBX | 8.75 | 8.75 | 8.02 | 8.75 | 105.0004 | 0.0 (0.0%) | 55,282 |
| 13 Jun 2018 | GBX | 8.75 | 8.75 | 8.7 | 8.75 | 105.0004 | 0.0 (0.0%) | 31,161 |
| 12 Jun 2018 | GBX | 8.75 | 8.77 | 8.02 | 8.75 | 105.0004 | 0.0 (0.0%) | 263,993 |
| 11 Jun 2018 | GBX | 8.75 | 9.14 | 8.125 | 8.75 | 105.0004 | 0.0 (0.0%) | 435,204 |
| 8 Jun 2018 | GBX | 8.75 | 9.2 | 8 | 8.75 | 105.0004 | 0.0 (0.0%) | 254,009 |
| 7 Jun 2018 | GBX | 8.75 | 9 | 8.26 | 8.75 | 105.0004 | 0.0 (0.0%) | 111,815 |
| 6 Jun 2018 | GBX | 8.75 | 9 | 8.15 | 8.75 | 105.0004 | 0.0 (0.0%) | 129,682 |
| 5 Jun 2018 | GBX | 8.75 | 9 | 8.4 | 8.75 | 105.0004 | 0.0 (0.0%) | 88,134 |
| 4 Jun 2018 | GBX | 8.75 | 9.35 | 8.3479 | 8.75 | 105.0004 | -0.35 (-3.85%) | 238,386 |
| 1 Jun 2018 | GBX | 8.75 | 9.35 | 8.6 | 9.1 | 109.2004 | +0.35 (+4%) | 146,977 |
| 31 May 2018 | GBX | 8.9 | 8.9 | 8.02 | 8.75 | 105.0004 | -0.25 (-2.78%) | 707,356 |
