| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | GBX | 7.375 | 7.55 | 7.11 | 7.2 | 86.4003 | -0.175 (-2.37%) | 153,215 |
| 23 May 2018 | GBX | 7.375 | 7.375 | 7.11 | 7.375 | 88.5004 | 0.0 (0.0%) | 20,822 |
| 22 May 2018 | GBX | 7.25 | 7.399 | 7.055 | 7.375 | 88.5004 | +0.125 (+1.72%) | 28,135 |
| 21 May 2018 | GBX | 7.25 | 7.5 | 7.055 | 7.25 | 87.0003 | 0.0 (0.0%) | 34,108 |
| 18 May 2018 | GBX | 7.99 | 7.99 | 6.85 | 7.25 | 87.0003 | -0.75 (-9.38%) | 312,988 |
| 17 May 2018 | GBX | 8.125 | 8.7 | 7.52 | 8 | 96.0004 | -0.125 (-1.54%) | 169,790 |
| 16 May 2018 | GBX | 8.125 | 8.4593 | 7.55 | 8.125 | 97.5004 | 0.0 (0.0%) | 329,889 |
| 15 May 2018 | GBX | 8.125 | 8.495 | 7.69 | 8.125 | 97.5004 | 0.0 (0.0%) | 165,958 |
| 14 May 2018 | GBX | 8.02 | 9 | 8.02 | 8.125 | 97.5004 | +0.125 (+1.56%) | 1,130,998 |
| 11 May 2018 | GBX | 7.75 | 8.5 | 7.75 | 8 | 96.0004 | +0.25 (+3.23%) | 260,169 |
| 10 May 2018 | GBX | 7.75 | 8.375 | 7.5 | 7.75 | 93.0004 | 0.0 (0.0%) | 283,464 |
| 9 May 2018 | GBX | 8.4 | 8.4 | 7.22 | 7.75 | 93.0004 | -0.75 (-8.82%) | 725,116 |
| 8 May 2018 | GBX | 8.25 | 9.285 | 8.02 | 8.5 | 102.0004 | +0.875 (+11.48%) | 1,658,548 |
| 4 May 2018 | GBX | 5.775 | 8.7 | 5.775 | 7.625 | 91.5004 | +2 (+35.56%) | 1,209,143 |
| 3 May 2018 | GBX | 5.625 | 5.8 | 5.625 | 5.625 | 67.5003 | +0.125 (+2.27%) | 71,413 |
| 2 May 2018 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBX | 5.5 | 5.5 | 5.11 | 5.5 | 66.0003 | 0.0 (0.0%) | 2,500 |
| 30 Apr 2018 | GBX | 5.39 | 5.72 | 5.39 | 5.5 | 66.0003 | +0.25 (+4.76%) | 55,135 |
| 27 Apr 2018 | GBX | 5.25 | 5.25 | 5.11 | 5.25 | 63.0003 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2018 | GBX | 5.25 | 5.4 | 5.1 | 5.25 | 63.0003 | +0.1 (+1.94%) | 52,879 |
| 25 Apr 2018 | GBX | 5.15 | 5.45 | 4.9625 | 5.15 | 61.8002 | 0.0 (0.0%) | 500,753 |
| 24 Apr 2018 | GBX | 4.75 | 5.381 | 4.705 | 5.15 | 61.8002 | +0.4 (+8.42%) | 351,050 |
| 23 Apr 2018 | GBX | 5 | 5 | 4.68 | 4.75 | 57.0002 | -0.5 (-9.52%) | 141,940 |
| 20 Apr 2018 | GBX | 5.1725 | 5.25 | 5.1725 | 5.25 | 63.0003 | 0.0 (0.0%) | 12,368 |
| 19 Apr 2018 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 63.0003 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | GBX | 5.25 | 5.25 | 5 | 5.25 | 63.0003 | 0.0 (0.0%) | 20,500 |
| 17 Apr 2018 | GBX | 5.25 | 5.48 | 5 | 5.25 | 63.0003 | 0.0 (0.0%) | 147,096 |
| 16 Apr 2018 | GBX | 5.25 | 5.399 | 5.06 | 5.25 | 63.0003 | 0.0 (0.0%) | 150,701 |
| 13 Apr 2018 | GBX | 5.25 | 5.4 | 5.1 | 5.25 | 63.0003 | 0.0 (0.0%) | 27,385 |
| 12 Apr 2018 | GBX | 5.47 | 5.47 | 5 | 5.25 | 63.0003 | -0.25 (-4.55%) | 89,953 |
