| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | GBX | 5.5 | 5.5 | 5.1 | 5.5 | 66.0003 | 0.0 (0.0%) | 11,264 |
| 10 Apr 2018 | GBX | 5.5 | 5.5 | 5.0001 | 5.5 | 66.0003 | 0.0 (0.0%) | 161,789 |
| 9 Apr 2018 | GBX | 5.5 | 5.72 | 5.15 | 5.5 | 66.0003 | 0.0 (0.0%) | 26,963 |
| 6 Apr 2018 | GBX | 5.75 | 5.9 | 5.5 | 5.5 | 66.0003 | -0.25 (-4.35%) | 117,500 |
| 5 Apr 2018 | GBX | 5.6 | 5.9 | 5.6 | 5.75 | 69.0003 | +0.25 (+4.55%) | 83,020 |
| 4 Apr 2018 | GBX | 5.1 | 5.9 | 5.1 | 5.5 | 66.0003 | +0.5 (+10%) | 42,259 |
| 3 Apr 2018 | GBX | 5 | 5.37 | 5 | 5 | 60.0002 | 0.0 (0.0%) | 15,183 |
| 29 Mar 2018 | GBX | 5 | 5.37 | 4.85 | 5 | 60.0002 | 0.0 (0.0%) | 132,664 |
| 28 Mar 2018 | GBX | 5 | 5 | 4.8325 | 5 | 60.0002 | 0.0 (0.0%) | 8,413 |
| 27 Mar 2018 | GBX | 5 | 5.1999 | 5 | 5 | 60.0002 | 0.0 (0.0%) | 35,083 |
| 26 Mar 2018 | GBX | 5 | 5.28 | 5 | 5 | 60.0002 | 0.0 (0.0%) | 15,291 |
| 23 Mar 2018 | GBX | 5.5 | 5.5 | 4.775 | 5 | 60.0002 | -0.5 (-9.09%) | 369,647 |
| 22 Mar 2018 | GBX | 6 | 6 | 5.025 | 5.5 | 66.0003 | -0.5 (-8.33%) | 473,467 |
| 21 Mar 2018 | GBX | 6 | 6.18 | 5.585 | 6 | 72.0003 | 0.0 (0.0%) | 105,030 |
| 20 Mar 2018 | GBX | 6 | 6 | 5.625 | 6 | 72.0003 | 0.0 (0.0%) | 10,800 |
| 19 Mar 2018 | GBX | 6 | 6.3 | 5.5 | 6 | 72.0003 | 0.0 (0.0%) | 373,311 |
| 16 Mar 2018 | GBX | 6.25 | 6.4 | 5.625 | 6 | 72.0003 | -0.25 (-4%) | 106,441 |
| 15 Mar 2018 | GBX | 6.25 | 6.43 | 6 | 6.25 | 75.0003 | 0.0 (0.0%) | 51,368 |
| 14 Mar 2018 | GBX | 6.25 | 6.4749 | 6 | 6.25 | 75.0003 | 0.0 (0.0%) | 244,159 |
| 13 Mar 2018 | GBX | 6.5 | 6.7 | 6.08 | 6.25 | 75.0003 | -0.25 (-3.85%) | 228,818 |
| 12 Mar 2018 | GBX | 6.5 | 6.73 | 6.08 | 6.5 | 78.0003 | 0.0 (0.0%) | 38,419 |
| 9 Mar 2018 | GBX | 6.725 | 6.725 | 6.1001 | 6.5 | 78.0003 | -0.5 (-7.14%) | 53,847 |
| 8 Mar 2018 | GBX | 7 | 7.125 | 7 | 7 | 84.0003 | 0.0 (0.0%) | 2,000 |
| 7 Mar 2018 | GBX | 7.22 | 7.22 | 6.5 | 7 | 84.0003 | -0.5 (-6.67%) | 123,536 |
| 6 Mar 2018 | GBX | 7.5 | 7.5 | 7.07 | 7.5 | 90.0004 | 0.0 (0.0%) | 46,802 |
| 5 Mar 2018 | GBX | 7.5 | 7.5 | 7.07 | 7.5 | 90.0004 | 0.0 (0.0%) | 70,143 |
| 2 Mar 2018 | GBX | 7.5 | 7.6 | 7 | 7.5 | 90.0004 | 0.0 (0.0%) | 156,153 |
| 1 Mar 2018 | GBX | 6.5 | 7.7 | 6.5 | 7.5 | 90.0004 | +1 (+15.38%) | 555,872 |
| 28 Feb 2018 | GBX | 6.75 | 7 | 5.88 | 6.5 | 78.0003 | -0.25 (-3.70%) | 448,828 |
| 27 Feb 2018 | GBX | 7 | 7.1 | 5.7 | 6.75 | 81.0003 | -0.25 (-3.57%) | 507,029 |
