| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | GBX | 7 | 7 | 6.5 | 7 | 84.0003 | 0.0 (0.0%) | 143,888 |
| 23 Feb 2018 | GBX | 7 | 7.2 | 6.675 | 7 | 84.0003 | 0.0 (0.0%) | 176,984 |
| 22 Feb 2018 | GBX | 6.5 | 7.5 | 6.5 | 7 | 84.0003 | +0.625 (+9.80%) | 916,962 |
| 21 Feb 2018 | GBX | 7.9725 | 7.9725 | 6.375 | 6.375 | 76.5003 | -2 (-23.88%) | 1,027,172 |
| 20 Feb 2018 | GBX | 8.375 | 8.45 | 7.775 | 8.375 | 100.5004 | 0.0 (0.0%) | 135,931 |
| 19 Feb 2018 | GBX | 9.25 | 9.5 | 7.7 | 8.375 | 100.5004 | -0.875 (-9.46%) | 828,665 |
| 16 Feb 2018 | GBX | 9.25 | 10 | 9.025 | 9.25 | 111.0004 | 0.0 (0.0%) | 278,958 |
| 15 Feb 2018 | GBX | 9.25 | 9.88 | 9.075 | 9.25 | 111.0004 | 0.0 (0.0%) | 304,168 |
| 14 Feb 2018 | GBX | 8.75 | 9.85 | 8.13 | 9.25 | 111.0004 | +0.5 (+5.71%) | 711,684 |
| 13 Feb 2018 | GBX | 8.5 | 8.75 | 7.75 | 8.75 | 105.0004 | +0.25 (+2.94%) | 372,602 |
| 12 Feb 2018 | GBX | 8.5 | 8.7 | 8.14 | 8.5 | 102.0004 | 0.0 (0.0%) | 209,829 |
| 9 Feb 2018 | GBX | 8.625 | 9 | 8.13 | 8.5 | 102.0004 | -0.475 (-5.29%) | 259,044 |
| 8 Feb 2018 | GBX | 9.25 | 9.4 | 8.7 | 8.975 | 107.7004 | -0.275 (-2.97%) | 558,487 |
| 7 Feb 2018 | GBX | 8.15 | 9.99 | 8.15 | 9.25 | 111.0004 | +2 (+27.59%) | 2,895,661 |
| 6 Feb 2018 | GBX | 6.9 | 7.8 | 6.9 | 7.25 | 87.0003 | -0.375 (-4.92%) | 128,922 |
| 5 Feb 2018 | GBX | 8.25 | 8.9 | 6.575 | 7.625 | 91.5004 | -0.625 (-7.58%) | 1,466,784 |
| 2 Feb 2018 | GBX | 8.25 | 8.88 | 7.55 | 8.25 | 99.0004 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 9 | 9.3 | 8 | 8.25 | 99.0004 | -0.75 (-8.33%) | 498,917 |
| 31 Jan 2018 | GBX | 8.76 | 9.75 | 8.76 | 9 | 108.0004 | +0.25 (+2.86%) | 1,485,522 |
| 30 Jan 2018 | GBX | 9.35 | 9.4 | 8.2 | 8.75 | 105.0004 | -1.25 (-12.50%) | 462,603 |
| 29 Jan 2018 | GBX | 9.25 | 10 | 8.75 | 10 | 120.0005 | +0.5 (+5.26%) | 1,658,379 |
| 26 Jan 2018 | GBX | 9 | 10.12 | 8.75 | 9.5 | 114.0005 | +1 (+11.76%) | 2,751,975 |
| 25 Jan 2018 | GBX | 9 | 9 | 8.05 | 8.5 | 102.0004 | -0.5 (-5.56%) | 559,529 |
| 24 Jan 2018 | GBX | 9 | 10.37 | 8.6 | 9 | 108.0004 | 0.0 (0.0%) | 2,299,369 |
| 23 Jan 2018 | GBX | 8 | 10.35 | 8 | 9 | 108.0004 | +1 (+12.50%) | 7,424,124 |
| 22 Jan 2018 | GBX | 9.5 | 16.5 | 7 | 8 | 96.0004 | +2.25 (+39.13%) | 2,548,706 |
| 19 Jan 2018 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 69.0003 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | GBX | 5.6 | 5.75 | 5.6 | 5.75 | 69.0003 | 0.0 (0.0%) | 15,769 |
| 17 Jan 2018 | GBX | 5.75 | 5.75 | 5 | 5.75 | 69.0003 | -0.25 (-4.17%) | 125,000 |
| 16 Jan 2018 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
