Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | GBX | 6.125 | 6.125 | 6.0025 | 6.125 | 6.125 | 0.0 (0.0%) | 2,008 |
21 Dec 2023 | GBX | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6 |
20 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 0 |
19 Dec 2023 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 86 |
18 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
15 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 31,094 |
11 Dec 2023 | GBX | 6.125 | 6.125 | 6.111 | 6.125 | 6.125 | 0.0 (0.0%) | 7,986 |
8 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 6.125 | 6.2475 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 4 |
1 Dec 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 6.125 | 6.125 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,000,551 |
28 Nov 2023 | GBX | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 6.125 | 6.125 | 6.02 | 6.125 | 6.125 | -0.125 (-2%) | 46,400 |
24 Nov 2023 | GBX | 6.25 | 6.25 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 1,617 |
23 Nov 2023 | GBX | 6.25 | 6.25 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 259 |
22 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 6.25 | 6.25 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 17,306 |
17 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 6.15 | 6.25 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 100,166 |
14 Nov 2023 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 6.203 | 6.203 | 5.8 | 6.15 | 6.15 | -0.2 (-3.15%) | 29,059 |