Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
24 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
23 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
21 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 6 | 6 | 5.5 | 6 | 72.0003 | 0.0 (0.0%) | 597,742 |
16 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
15 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
14 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
10 Nov 2017 | GBX | 6 | 6 | 6 | 6 | 72.0003 | 0.0 (0.0%) | 0 |
9 Nov 2017 | GBX | 6 | 6.5 | 6 | 6 | 72.0003 | +0.25 (+4.35%) | 426,538 |
8 Nov 2017 | GBX | 5.75 | 5.94 | 5.75 | 5.75 | 69.0003 | +0.25 (+4.55%) | 66,668 |
7 Nov 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
6 Nov 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
3 Nov 2017 | GBX | 5.4 | 5.5 | 5.4 | 5.5 | 66.0003 | +0.25 (+4.76%) | 249,346 |
2 Nov 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 63.0003 | 0.0 (0.0%) | 0 |
1 Nov 2017 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 63.0003 | -0.25 (-4.55%) | 0 |
31 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
30 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
27 Oct 2017 | GBX | 5.5 | 5.5 | 5.45 | 5.5 | 66.0003 | 0.0 (0.0%) | 41,970 |
26 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
25 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
24 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
20 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
19 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
18 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
17 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
16 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |