Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
10 Oct 2017 | GBX | 5.5 | 5.5 | 5 | 5.5 | 66.0003 | 0.0 (0.0%) | 200,000 |
9 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
5 Oct 2017 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 66.0003 | 0.0 (0.0%) | 0 |
4 Oct 2017 | GBX | 5.5 | 5.5 | 5 | 5.5 | 66.0003 | 0.0 (0.0%) | 50,000 |
3 Oct 2017 | GBX | 5.366 | 5.5 | 5.366 | 5.5 | 66.0003 | +0.25 (+4.76%) | 88,500 |
2 Oct 2017 | GBX | 5.25 | 5.25 | 4.87 | 5.25 | 63.0003 | -0.25 (-4.55%) | 540,556 |
29 Sep 2017 | GBX | 5.5 | 5.5 | 5 | 5.5 | 66.0003 | 0.0 (0.0%) | 25,000 |
28 Sep 2017 | GBX | 5.5 | 5.5 | 5.123 | 5.5 | 66.0003 | -0.5 (-8.33%) | 100,000 |
27 Sep 2017 | GBX | 6 | 6.75 | 5 | 6 | 72.0003 | 0.0 (0.0%) | 464,700 |