Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 6.15 | 6.25 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 100,166 |
14 Nov 2023 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 6.203 | 6.203 | 5.8 | 6.15 | 6.15 | -0.2 (-3.15%) | 29,059 |
10 Nov 2023 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 668 |
9 Nov 2023 | GBX | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 62,111 |
8 Nov 2023 | GBX | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 19,000 |
7 Nov 2023 | GBX | 6.35 | 6.65 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 2,037 |
6 Nov 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 0 |
3 Nov 2023 | GBX | 6.35 | 6.65 | 6.2 | 6.65 | 6.65 | +0.3 (+4.72%) | 1,050 |
2 Nov 2023 | GBX | 6.35 | 6.35 | 6.203 | 6.35 | 6.35 | 0.0 (0.0%) | 1,017 |
1 Nov 2023 | GBX | 6.35 | 6.35 | 6.209 | 6.35 | 6.35 | 0.0 (0.0%) | 170 |
31 Oct 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 6.35 | 6.4 | 6.206 | 6.35 | 6.35 | 0.0 (0.0%) | 420 |
25 Oct 2023 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 21,022 |
24 Oct 2023 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 108 |
23 Oct 2023 | GBX | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 312 |
20 Oct 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 6.35 | 6.5 | 6 | 6.35 | 6.35 | 0.0 (0.0%) | 1,097 |
18 Oct 2023 | GBX | 6.35 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,076 |
17 Oct 2023 | GBX | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 6.25 | 6.5 | 6.005 | 6.35 | 6.35 | +0.1 (+1.60%) | 906,391 |
13 Oct 2023 | GBX | 6.25 | 6.25 | 6.09 | 6.25 | 6.25 | 0.0 (0.0%) | 20,000 |
12 Oct 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 239,561 |
11 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 6.25 | 6.5 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 8,680 |