| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 6.125 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 442 |
| 5 Oct 2023 | GBX | 5.75 | 6.5 | 5.5 | 6.125 | 6.125 | -0.375 (-5.77%) | 376,082 |
| 4 Oct 2023 | GBX | 6 | 6.5 | 5.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 31,336 |
| 3 Oct 2023 | GBX | 6 | 6.38 | 6 | 6 | 6 | 0.0 (0.0%) | 35,000 |
| 2 Oct 2023 | GBX | 6 | 6 | 5.55 | 6 | 6 | 0.0 (0.0%) | 36,485 |
| 29 Sep 2023 | GBX | 6 | 6 | 5.65 | 6 | 6 | 0.0 (0.0%) | 5,689 |
| 28 Sep 2023 | GBX | 5.75 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 105,204 |
| 27 Sep 2023 | GBX | 5.5 | 6.44 | 5.25 | 6 | 6 | +0.5 (+9.09%) | 305,791 |
| 26 Sep 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 657,641 |
| 25 Sep 2023 | GBX | 5 | 6 | 4.5 | 5.5 | 5.5 | +0.5 (+10%) | 397,409 |
| 22 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 5 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 1,347 |
| 20 Sep 2023 | GBX | 5 | 5 | 4.24 | 5 | 5 | 0.0 (0.0%) | 921 |
| 19 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | GBX | 5 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 25,000 |
| 15 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 5 | 5 | 4.25 | 5 | 5 | 0.0 (0.0%) | 44,444 |
| 12 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 5 | 5.75 | 5 | 5 | 5 | 0.0 (0.0%) | 20,451 |
| 5 Sep 2023 | GBX | 5 | 5 | 4.1 | 5 | 5 | 0.0 (0.0%) | 3,124 |
| 4 Sep 2023 | GBX | 5 | 5 | 4.1 | 5 | 5 | 0.0 (0.0%) | 21,319 |
| 1 Sep 2023 | GBX | 5 | 5.33 | 4.1 | 5 | 5 | 0.0 (0.0%) | 1,746 |
| 31 Aug 2023 | GBX | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 29,064 |
| 30 Aug 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,939 |
| 29 Aug 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 63,118 |
| 25 Aug 2023 | GBX | 4.5 | 5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 1,908,169 |
