| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,939 |
| 29 Aug 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 63,118 |
| 25 Aug 2023 | GBX | 4.5 | 5 | 4.01 | 4.5 | 4.5 | 0.0 (0.0%) | 1,908,169 |
| 24 Aug 2023 | GBX | 2.94 | 5.888 | 2.94 | 4.5 | 4.5 | +2 (+80%) | 460,991 |
| 23 Aug 2023 | GBX | 2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 394,031 |
| 22 Aug 2023 | GBX | 2.005 | 2.005 | 1.51 | 2 | 2 | -1 (-33.33%) | 107,524 |
| 21 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | GBX | 3 | 3.3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,636 |
| 16 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | GBX | 3 | 3 | 2.51 | 3 | 3 | 0.0 (0.0%) | 5,000 |
| 11 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 3 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 83,332 |
| 8 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 255 |
| 4 Aug 2023 | GBX | 3 | 3.44 | 3 | 3 | 3 | 0.0 (0.0%) | 726 |
| 3 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 50,000 |
| 2 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 284 |
| 31 Jul 2023 | GBX | 3 | 3.49 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 3 | 3.49 | 3 | 3 | 3 | 0.0 (0.0%) | 6,820 |
| 26 Jul 2023 | GBX | 2.75 | 3.49 | 2.745 | 3 | 3 | +0.35 (+13.21%) | 268,124 |
| 25 Jul 2023 | GBX | 2.65 | 2.797 | 2.503 | 2.65 | 2.65 | 0.0 (0.0%) | 72,001 |
| 24 Jul 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | GBX | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 50 |
| 19 Jul 2023 | GBX | 2.65 | 2.744 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4 |
