Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | GBX | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 30,201 |
17 Jul 2023 | GBX | 3 | 3 | 2.804 | 3 | 3 | 0.0 (0.0%) | 15 |
14 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 15,000 |
10 Jul 2023 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 57,992 |
7 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,935 |
5 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 190 |
27 Jun 2023 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 90 |
26 Jun 2023 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 476 |
23 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 3 | 3.2 | 3 | 3 | 3 | 0.0 (0.0%) | 3,383 |
21 Jun 2023 | GBX | 3 | 3.2 | 2.8 | 3 | 3 | 0.0 (0.0%) | 621 |
20 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2023 | GBX | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 28,445 |
16 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2023 | GBX | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 657 |
14 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 3.1 | 3.18 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 13,113 |
9 Jun 2023 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 312 |
8 Jun 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 125,000 |
7 Jun 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |