Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | GBX | 3.25 | 3.25 | 2.7 | 3.25 | 3.25 | 0.0 (0.0%) | 71,111 |
17 Jun 2024 | GBX | 3.25 | 3.25 | 2.7 | 3.25 | 3.25 | 0.0 (0.0%) | 71,111 |
14 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 54 |
10 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 65 |
4 Jun 2024 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 27 |
3 Jun 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 27 |
30 May 2024 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 142 |
29 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 3 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 740 |
24 May 2024 | GBX | 3.25 | 3.7 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 177,034 |
23 May 2024 | GBX | 3.25 | 3.25 | 3.005 | 3.25 | 3.25 | 0.0 (0.0%) | 373 |
22 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 3.25 | 3.25 | 3.03 | 3.25 | 3.25 | 0.0 (0.0%) | 20,000 |
16 May 2024 | GBX | 3.25 | 3.25 | 3.04 | 3.25 | 3.25 | 0.0 (0.0%) | 13,333 |
15 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500,000 |
10 May 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 3 | 3.5 | 2.5 | 3.25 | 3.25 | +0.25 (+8.33%) | 241,657 |
8 May 2024 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.5 (-14.29%) | 20,071 |
7 May 2024 | GBX | 3.75 | 3.755 | 3.01 | 3.5 | 3.5 | -0.25 (-6.67%) | 83,793 |