Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.58 | 12.65 | 12.57 | 12.62 | 12.62 | +0.045 (+0.36%) | 207,500 |
30 Aug 2023 | USD | 12.55 | 12.6095 | 12.51 | 12.575 | 12.575 | -0.024 (-0.19%) | 28,905 |
29 Aug 2023 | USD | 12.71 | 12.71 | 12.595 | 12.5991 | 12.5991 | -0.106 (-0.83%) | 25,701 |
28 Aug 2023 | USD | 12.72 | 12.73 | 12.67 | 12.705 | 12.705 | -0.075 (-0.59%) | 32,607 |
25 Aug 2023 | USD | 12.75 | 12.87 | 12.72 | 12.78 | 12.78 | -0.03 (-0.23%) | 40,100 |
24 Aug 2023 | USD | 12.78 | 12.81 | 12.65 | 12.81 | 12.81 | +0.02 (+0.16%) | 77,000 |
23 Aug 2023 | USD | 12.9 | 12.9 | 12.78 | 12.79 | 12.79 | -0.11 (-0.85%) | 53,500 |
22 Aug 2023 | USD | 12.75 | 12.91 | 12.75 | 12.9 | 12.9 | +0.12 (+0.94%) | 144,100 |
21 Aug 2023 | USD | 12.76 | 12.87 | 12.72 | 12.78 | 12.78 | +0.01 (+0.08%) | 53,900 |
18 Aug 2023 | USD | 12.81 | 12.81 | 12.72 | 12.77 | 12.77 | +0.03 (+0.24%) | 50,100 |
17 Aug 2023 | USD | 12.66 | 12.78 | 12.65 | 12.74 | 12.74 | +0.05 (+0.39%) | 148,100 |
16 Aug 2023 | USD | 12.71 | 12.71 | 12.59 | 12.69 | 12.69 | +0.05 (+0.40%) | 52,900 |
15 Aug 2023 | USD | 12.51 | 12.67 | 12.51 | 12.64 | 12.64 | +0.21 (+1.69%) | 328,600 |
14 Aug 2023 | USD | 12.4 | 12.47 | 12.4 | 12.43 | 12.43 | +0.03 (+0.24%) | 20,400 |
11 Aug 2023 | USD | 12.43 | 12.47 | 12.37 | 12.4 | 12.4 | -0.01 (-0.08%) | 23,100 |
10 Aug 2023 | USD | 12.34 | 12.44 | 12.27 | 12.41 | 12.41 | -0.02 (-0.16%) | 27,700 |
9 Aug 2023 | USD | 12.3 | 12.43 | 12.3 | 12.43 | 12.43 | +0.1 (+0.81%) | 14,600 |
8 Aug 2023 | USD | 12.37 | 12.45 | 12.32 | 12.33 | 12.33 | +0.11 (+0.90%) | 286,700 |
7 Aug 2023 | USD | 12.35 | 12.35 | 12.2 | 12.22 | 12.22 | -0.17 (-1.37%) | 44,300 |
4 Aug 2023 | USD | 12.35 | 12.39 | 12.23 | 12.39 | 12.39 | +0.06 (+0.49%) | 34,400 |
3 Aug 2023 | USD | 12.41 | 12.44 | 12.31 | 12.33 | 12.33 | -0.01 (-0.08%) | 38,200 |
2 Aug 2023 | USD | 12.32 | 12.4 | 12.29 | 12.34 | 12.34 | +0.12 (+0.98%) | 72,800 |
1 Aug 2023 | USD | 12.25 | 12.29 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 21,300 |
31 Jul 2023 | USD | 12.26 | 12.27 | 12.18 | 12.22 | 12.22 | -0.04 (-0.33%) | 26,600 |
28 Jul 2023 | USD | 12.17 | 12.32 | 12.17 | 12.26 | 12.26 | -0.02 (-0.16%) | 43,100 |
27 Jul 2023 | USD | 12.09 | 12.29 | 12.09 | 12.28 | 12.28 | +0.15 (+1.24%) | 84,200 |
26 Jul 2023 | USD | 12.23 | 12.23 | 12.09 | 12.13 | 12.13 | -0.08 (-0.66%) | 35,100 |
25 Jul 2023 | USD | 12.13 | 12.21 | 12.13 | 12.21 | 12.21 | +0.1 (+0.83%) | 36,200 |
24 Jul 2023 | USD | 12.21 | 12.22 | 12.08 | 12.11 | 12.11 | -0.12 (-0.98%) | 34,200 |
21 Jul 2023 | USD | 12.15 | 12.24 | 12.15 | 12.23 | 12.23 | +0.05 (+0.41%) | 58,000 |