| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 31.16 | 31.38 | 31.085 | 31.25 | 62.5 | +0.46 (+1.49%) | 24,484 |
| 3 Apr 2012 | USD | 30.74 | 31.0599 | 30.72 | 30.79 | 61.58 | +0.09 (+0.29%) | 10,363 |
| 2 Apr 2012 | USD | 30.99 | 31.04 | 30.59 | 30.7 | 61.4 | -0.26 (-0.84%) | 33,073 |
| 30 Mar 2012 | USD | 30.89 | 31.157 | 30.89 | 30.96 | 61.92 | -0.08 (-0.26%) | 89,420 |
| 29 Mar 2012 | USD | 31.04 | 31.34 | 30.98 | 31.04 | 62.08 | +0.24 (+0.78%) | 65,516 |
| 28 Mar 2012 | USD | 30.87 | 31.06 | 30.73 | 30.8 | 61.6 | -0.07 (-0.23%) | 36,290 |
| 27 Mar 2012 | USD | 30.62 | 30.9 | 30.571 | 30.87 | 61.74 | +0.23 (+0.75%) | 83,146 |
| 26 Mar 2012 | USD | 30.81 | 30.87 | 30.6 | 30.64 | 61.28 | -0.48 (-1.54%) | 54,739 |
| 23 Mar 2012 | USD | 31.37 | 31.444 | 31.07 | 31.12 | 62.24 | -0.25 (-0.80%) | 81,423 |
| 22 Mar 2012 | USD | 31.24 | 31.4 | 31.2 | 31.37 | 62.74 | +0.4 (+1.29%) | 87,820 |
| 21 Mar 2012 | USD | 30.7504 | 31 | 30.721 | 30.97 | 61.94 | +0.1 (+0.32%) | 28,984 |
| 20 Mar 2012 | USD | 31.08 | 31.17 | 30.78 | 30.87 | 61.74 | -0.06 (-0.19%) | 31,385 |
| 19 Mar 2012 | USD | 31.11 | 31.1602 | 30.621 | 30.93 | 61.86 | -0.18 (-0.58%) | 104,720 |
| 16 Mar 2012 | USD | 31.08 | 31.22 | 31.04 | 31.11 | 62.22 | -0.08 (-0.26%) | 59,920 |
| 15 Mar 2012 | USD | 31.56 | 31.77 | 31.14 | 31.19 | 62.38 | -0.48 (-1.52%) | 206,341 |
| 14 Mar 2012 | USD | 31.65 | 31.92 | 31.53 | 31.67 | 63.34 | +0.03 (+0.09%) | 49,535 |
| 13 Mar 2012 | USD | 32.56 | 32.56 | 31.64 | 31.64 | 63.28 | -1.17 (-3.57%) | 126,804 |
| 12 Mar 2012 | USD | 32.74 | 32.99 | 32.74 | 32.81 | 65.62 | +0.06 (+0.18%) | 29,294 |
| 9 Mar 2012 | USD | 32.9 | 32.9 | 32.6 | 32.75 | 65.5 | -0.25 (-0.76%) | 93,645 |
| 8 Mar 2012 | USD | 33.08 | 33.27 | 32.9775 | 33 | 66 | -0.33 (-0.99%) | 27,295 |
| 7 Mar 2012 | USD | 33.54 | 33.6 | 33.28 | 33.33 | 66.66 | -0.39 (-1.16%) | 19,615 |
| 6 Mar 2012 | USD | 33.43 | 33.79 | 33.3701 | 33.72 | 67.44 | +0.75 (+2.27%) | 81,684 |
| 5 Mar 2012 | USD | 33.0199 | 33.1 | 32.97 | 32.97 | 65.94 | +0.07 (+0.21%) | 12,821 |
| 2 Mar 2012 | USD | 32.74 | 32.93 | 32.69 | 32.9 | 65.8 | +0.16 (+0.49%) | 27,364 |
| 1 Mar 2012 | USD | 32.95 | 32.95 | 32.68 | 32.74 | 65.48 | -0.34 (-1.03%) | 34,265 |
| 29 Feb 2012 | USD | 32.88 | 33.13 | 32.713 | 33.08 | 66.16 | +0.12 (+0.36%) | 27,117 |
| 28 Feb 2012 | USD | 32.98 | 33.1 | 32.8977 | 32.96 | 65.92 | -0.01 (-0.03%) | 59,529 |
| 27 Feb 2012 | USD | 33.46 | 33.62 | 32.96 | 32.97 | 65.94 | -0.26 (-0.78%) | 41,835 |
| 24 Feb 2012 | USD | 33.1 | 33.294 | 33.1 | 33.23 | 66.46 | +0.05 (+0.15%) | 9,715 |
| 23 Feb 2012 | USD | 33.43 | 33.54 | 33.16 | 33.18 | 66.36 | -0.31 (-0.93%) | 28,574 |
