Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.27 | 12.29 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 173,600 |
19 Jul 2023 | USD | 12.29 | 12.31 | 12.21 | 12.25 | 12.25 | -0.06 (-0.49%) | 542,500 |
18 Jul 2023 | USD | 12.42 | 12.45 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 110,600 |
17 Jul 2023 | USD | 12.56 | 12.58 | 12.42 | 12.45 | 12.45 | -0.13 (-1.03%) | 24,500 |
14 Jul 2023 | USD | 12.38 | 12.58 | 12.38 | 12.58 | 12.58 | +0.1 (+0.80%) | 85,000 |
13 Jul 2023 | USD | 12.47 | 12.52 | 12.47 | 12.48 | 12.48 | -0.04 (-0.32%) | 122,800 |
12 Jul 2023 | USD | 12.47 | 12.53 | 12.44 | 12.52 | 12.52 | -0.09 (-0.71%) | 246,600 |
11 Jul 2023 | USD | 12.69 | 12.72 | 12.59 | 12.61 | 12.61 | -0.15 (-1.18%) | 62,900 |
10 Jul 2023 | USD | 12.83 | 12.83 | 12.68 | 12.76 | 12.76 | -0.05 (-0.39%) | 59,900 |
7 Jul 2023 | USD | 12.82 | 12.82 | 12.7 | 12.81 | 12.81 | -0.01 (-0.08%) | 42,100 |
6 Jul 2023 | USD | 12.8 | 12.92 | 12.8 | 12.82 | 12.82 | +0.12 (+0.94%) | 55,600 |
5 Jul 2023 | USD | 12.72 | 12.78 | 12.68 | 12.7 | 12.7 | +0.02 (+0.16%) | 87,500 |
3 Jul 2023 | USD | 12.75 | 12.75 | 12.65 | 12.68 | 12.68 | -0.06 (-0.47%) | 15,200 |
30 Jun 2023 | USD | 12.79 | 12.79 | 12.7 | 12.74 | 12.74 | -0.12 (-0.93%) | 118,800 |
29 Jun 2023 | USD | 13.04 | 13.04 | 12.85 | 12.86 | 12.86 | -0.22 (-1.68%) | 58,200 |
28 Jun 2023 | USD | 13.07 | 13.12 | 13.07 | 13.08 | 13.08 | +0.04 (+0.31%) | 41,500 |
27 Jun 2023 | USD | 13.09 | 13.12 | 13 | 13.04 | 13.04 | -0.09 (-0.69%) | 81,000 |
26 Jun 2023 | USD | 13.08 | 13.17 | 13.05 | 13.13 | 13.13 | +0.03 (+0.23%) | 65,800 |
23 Jun 2023 | USD | 13.11 | 13.17 | 13.06 | 13.1 | 13.1 | +0.05 (+0.38%) | 54,600 |
22 Jun 2023 | USD | 12.95 | 13.08 | 12.95 | 13.05 | 13.05 | +0.11 (+0.85%) | 38,300 |
21 Jun 2023 | USD | 12.97 | 12.98 | 12.88 | 12.94 | 12.94 | -0.08 (-0.61%) | 15,600 |
20 Jun 2023 | USD | 12.98 | 13.1 | 12.98 | 13.02 | 13.02 | +0.09 (+0.70%) | 34,000 |
16 Jun 2023 | USD | 12.88 | 12.94 | 12.86 | 12.93 | 12.93 | +0.04 (+0.31%) | 83,900 |
15 Jun 2023 | USD | 13.08 | 13.11 | 12.87 | 12.89 | 12.89 | -0.16 (-1.23%) | 75,900 |
14 Jun 2023 | USD | 13.01 | 13.09 | 12.91 | 13.05 | 13.05 | +0.04 (+0.31%) | 102,500 |
13 Jun 2023 | USD | 13.05 | 13.06 | 12.95 | 13.01 | 13.01 | -0.08 (-0.61%) | 142,500 |
12 Jun 2023 | USD | 13.04 | 13.17 | 13.03 | 13.09 | 13.09 | +0.04 (+0.31%) | 69,100 |
9 Jun 2023 | USD | 13.08 | 13.09 | 13.02 | 13.05 | 13.05 | -0.02 (-0.15%) | 130,900 |
8 Jun 2023 | USD | 13.06 | 13.15 | 13.05 | 13.07 | 13.07 | +0.02 (+0.15%) | 48,500 |
7 Jun 2023 | USD | 13.09 | 13.15 | 13.04 | 13.05 | 13.05 | -0.04 (-0.31%) | 93,600 |