| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 39.66 | 39.81 | 38.52 | 38.58 | 77.16 | -2.48 (-6.04%) | 374,604 |
| 29 Nov 2011 | USD | 40.9 | 41.18 | 40.69 | 41.06 | 82.12 | +0.22 (+0.54%) | 232,857 |
| 28 Nov 2011 | USD | 40.53 | 41.269 | 40.46 | 40.84 | 81.68 | -1.2 (-2.85%) | 685,379 |
| 25 Nov 2011 | USD | 42.25 | 42.2504 | 41.5 | 42.04 | 84.08 | -0.21 (-0.50%) | 198,047 |
| 24 Nov 2011 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 41.58 | 42.25 | 41.51 | 42.25 | 84.5 | +1.19 (+2.90%) | 493,488 |
| 22 Nov 2011 | USD | 40.79 | 41.17 | 40.6 | 41.06 | 82.12 | +0.3 (+0.74%) | 346,817 |
| 21 Nov 2011 | USD | 40.62 | 41.03 | 40.53 | 40.76 | 81.52 | +0.9 (+2.26%) | 776,400 |
| 18 Nov 2011 | USD | 39.83 | 40.15 | 39.692 | 39.86 | 79.72 | -0.18 (-0.45%) | 521,153 |
| 17 Nov 2011 | USD | 39.25 | 40.27 | 39.15 | 40.04 | 80.08 | +0.76 (+1.93%) | 1,282,328 |
| 16 Nov 2011 | USD | 38.71 | 39.34 | 38.47 | 39.28 | 78.56 | +0.86 (+2.24%) | 217,339 |
| 15 Nov 2011 | USD | 38.94 | 38.9998 | 38.16 | 38.42 | 76.84 | -0.2 (-0.52%) | 238,673 |
| 14 Nov 2011 | USD | 38.17 | 38.84 | 38.13 | 38.62 | 77.24 | +0.73 (+1.93%) | 278,991 |
| 11 Nov 2011 | USD | 38.25 | 38.28 | 37.75 | 37.89 | 75.78 | -0.9 (-2.32%) | 183,970 |
| 10 Nov 2011 | USD | 38.31 | 39.07 | 38.31 | 38.79 | 77.58 | -0.18 (-0.46%) | 303,395 |
| 9 Nov 2011 | USD | 38.12 | 39.04 | 38.0225 | 38.97 | 77.94 | +1.86 (+5.01%) | 265,344 |
| 8 Nov 2011 | USD | 37.44 | 37.89 | 37 | 37.11 | 74.22 | -0.65 (-1.72%) | 159,489 |
| 7 Nov 2011 | USD | 38.1 | 38.43 | 37.75 | 37.76 | 75.52 | -0.21 (-0.55%) | 182,316 |
| 4 Nov 2011 | USD | 37.95 | 38.41 | 37.85 | 37.97 | 75.94 | +0.46 (+1.23%) | 215,488 |
| 3 Nov 2011 | USD | 37.64 | 38.79 | 37.45 | 37.51 | 75.02 | -0.71 (-1.86%) | 242,114 |
| 2 Nov 2011 | USD | 38.32 | 38.8128 | 38 | 38.22 | 76.44 | -1.07 (-2.72%) | 195,370 |
| 1 Nov 2011 | USD | 39.33 | 39.37 | 38.42 | 39.29 | 78.58 | +1.67 (+4.44%) | 637,131 |
| 31 Oct 2011 | USD | 37.09 | 37.63 | 36.91 | 37.62 | 75.24 | +1.209 (+3.32%) | 137,392 |
| 28 Oct 2011 | USD | 36.69 | 36.8 | 36.2998 | 36.411 | 72.822 | +0.081 (+0.22%) | 279,355 |
| 27 Oct 2011 | USD | 36.82 | 37.37 | 36.05 | 36.33 | 72.66 | -2.24 (-5.81%) | 663,853 |
| 26 Oct 2011 | USD | 38.48 | 39.28 | 38.3558 | 38.57 | 77.14 | -0.62 (-1.58%) | 242,064 |
| 25 Oct 2011 | USD | 38.53 | 39.34 | 38.53 | 39.19 | 78.38 | +1.05 (+2.75%) | 106,123 |
| 24 Oct 2011 | USD | 38.87 | 38.95 | 38.01 | 38.14 | 76.28 | -0.86 (-2.21%) | 335,379 |
| 21 Oct 2011 | USD | 39.48 | 39.59 | 39 | 39 | 78 | -0.957 (-2.39%) | 530,377 |
| 20 Oct 2011 | USD | 40.62 | 41.09 | 39.881 | 39.9568 | 79.9136 | -0.673 (-1.66%) | 168,995 |
