| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 41.59 | 42.04 | 40.55 | 40.55 | 81.1 | -1.95 (-4.59%) | 255,181 |
| 6 Sep 2011 | USD | 43.48 | 43.48 | 42.47 | 42.5 | 85 | +0.6 (+1.43%) | 450,228 |
| 5 Sep 2011 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 83.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 41.64 | 42.05 | 41.28 | 41.9 | 83.8 | +1.45 (+3.58%) | 367,079 |
| 1 Sep 2011 | USD | 39.63 | 40.47 | 39.4608 | 40.45 | 80.9 | +0.87 (+2.20%) | 174,584 |
| 31 Aug 2011 | USD | 39.71 | 39.9 | 39.26 | 39.58 | 79.16 | -0.38 (-0.95%) | 165,832 |
| 30 Aug 2011 | USD | 40.06 | 40.5566 | 39.7 | 39.96 | 79.92 | +0.1 (+0.25%) | 253,384 |
| 29 Aug 2011 | USD | 40.75 | 40.75 | 39.78 | 39.86 | 79.72 | -1.61 (-3.88%) | 152,232 |
| 26 Aug 2011 | USD | 42.3 | 42.9772 | 41.223 | 41.47 | 82.94 | -0.47 (-1.12%) | 149,198 |
| 25 Aug 2011 | USD | 40.36 | 42.31 | 39.77 | 41.94 | 83.88 | +0.37 (+0.89%) | 297,150 |
| 24 Aug 2011 | USD | 42.62 | 42.81 | 41.5 | 41.57 | 83.14 | -1.06 (-2.49%) | 198,033 |
| 23 Aug 2011 | USD | 43.99 | 44.58 | 42.58 | 42.63 | 85.26 | -1.5 (-3.40%) | 302,404 |
| 22 Aug 2011 | USD | 42.45 | 44.192 | 42.45 | 44.1302 | 88.2604 | +0.45 (+1.03%) | 438,495 |
| 19 Aug 2011 | USD | 43.67 | 43.79 | 42.26 | 43.68 | 87.36 | +0.744 (+1.73%) | 396,235 |
| 18 Aug 2011 | USD | 42.33 | 43.21 | 42.19 | 42.936 | 85.872 | +2.076 (+5.08%) | 638,085 |
| 17 Aug 2011 | USD | 40.77 | 41.14 | 40.3401 | 40.86 | 81.72 | -0.16 (-0.39%) | 93,177 |
| 16 Aug 2011 | USD | 40.94 | 41.361 | 40.5499 | 41.02 | 82.04 | +0.61 (+1.51%) | 110,182 |
| 15 Aug 2011 | USD | 41.1 | 41.17 | 40.37 | 40.41 | 80.82 | -1.29 (-3.09%) | 159,079 |
| 12 Aug 2011 | USD | 40.6 | 41.93 | 40.13 | 41.7 | 83.4 | +0.3 (+0.72%) | 112,729 |
| 11 Aug 2011 | USD | 43.2999 | 43.5799 | 40.6 | 41.4 | 82.8 | -2.52 (-5.74%) | 280,615 |
| 10 Aug 2011 | USD | 42.15 | 43.963 | 42.09 | 43.9199 | 87.8398 | +2.65 (+6.42%) | 446,957 |
| 9 Aug 2011 | USD | 43.51 | 45.11 | 41.27 | 41.27 | 82.54 | -3.48 (-7.78%) | 571,270 |
| 8 Aug 2011 | USD | 42.4 | 45 | 41.6 | 44.75 | 89.5 | +3.77 (+9.20%) | 842,092 |
| 5 Aug 2011 | USD | 39.88 | 41.6945 | 39.72 | 40.98 | 81.96 | +0.67 (+1.66%) | 296,493 |
| 4 Aug 2011 | USD | 38.74 | 40.32 | 38.74 | 40.31 | 80.62 | +1.88 (+4.89%) | 106,495 |
| 3 Aug 2011 | USD | 38.57 | 39.25 | 38.34 | 38.43 | 76.86 | -0.23 (-0.59%) | 586,475 |
| 2 Aug 2011 | USD | 37.87 | 38.7 | 37.7 | 38.66 | 77.32 | +1.06 (+2.82%) | 129,019 |
| 1 Aug 2011 | USD | 37.02 | 37.8228 | 36.9 | 37.6 | 75.2 | +0.11 (+0.29%) | 121,276 |
| 29 Jul 2011 | USD | 37.76 | 37.99 | 37.22 | 37.49 | 74.98 | +0.07 (+0.19%) | 109,154 |
| 28 Jul 2011 | USD | 37.3 | 37.5 | 36.9694 | 37.42 | 74.84 | +0.03 (+0.08%) | 77,998 |
