| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 36.66 | 37.45 | 36.66 | 37.39 | 74.78 | +0.89 (+2.44%) | 128,754 |
| 26 Jul 2011 | USD | 36.52 | 36.67 | 36.31 | 36.5 | 73 | +0.01 (+0.03%) | 62,950 |
| 25 Jul 2011 | USD | 36.57 | 36.71 | 36.35 | 36.49 | 72.98 | +0.31 (+0.86%) | 103,349 |
| 22 Jul 2011 | USD | 36.09 | 36.38 | 36.09 | 36.18 | 72.36 | -0.02 (-0.06%) | 105,201 |
| 21 Jul 2011 | USD | 36.61 | 36.61 | 36.08 | 36.2 | 72.4 | -0.76 (-2.06%) | 121,449 |
| 20 Jul 2011 | USD | 37.09 | 37.17 | 36.82 | 36.96 | 73.92 | -0.38 (-1.02%) | 56,645 |
| 19 Jul 2011 | USD | 37.64 | 37.75 | 37.28 | 37.34 | 74.68 | -0.47 (-1.24%) | 64,116 |
| 18 Jul 2011 | USD | 37.5 | 38.198 | 37.32 | 37.81 | 75.62 | +0.5 (+1.34%) | 188,615 |
| 15 Jul 2011 | USD | 37.02 | 37.57 | 37.02 | 37.31 | 74.62 | +0.07 (+0.19%) | 62,527 |
| 14 Jul 2011 | USD | 36.72 | 37.277 | 36.6601 | 37.24 | 74.48 | +0.3 (+0.81%) | 66,164 |
| 13 Jul 2011 | USD | 36.78 | 36.98 | 36.45 | 36.94 | 73.88 | -0.06 (-0.16%) | 88,655 |
| 12 Jul 2011 | USD | 37.03 | 37.06 | 36.496 | 37 | 74 | +0.11 (+0.30%) | 57,659 |
| 11 Jul 2011 | USD | 36.44 | 37 | 36.42 | 36.89 | 73.78 | +0.95 (+2.64%) | 156,238 |
| 8 Jul 2011 | USD | 36.05 | 36.16 | 35.94 | 35.94 | 71.88 | +0.37 (+1.04%) | 53,344 |
| 7 Jul 2011 | USD | 35.68 | 35.73 | 35.49 | 35.57 | 71.14 | -0.53 (-1.47%) | 101,589 |
| 6 Jul 2011 | USD | 36.25 | 36.4 | 36.07 | 36.1 | 72.2 | +0.1 (+0.28%) | 151,929 |
| 5 Jul 2011 | USD | 35.88 | 36.176 | 35.87 | 36 | 72 | +0.21 (+0.59%) | 44,772 |
| 4 Jul 2011 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 71.58 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 36.48 | 36.48 | 35.71 | 35.79 | 71.58 | -0.68 (-1.86%) | 230,858 |
| 30 Jun 2011 | USD | 36.47 | 36.71 | 36.34 | 36.47 | 72.94 | -0.11 (-0.30%) | 71,443 |
| 29 Jun 2011 | USD | 37.09 | 37.1578 | 36.54 | 36.58 | 73.16 | -0.835 (-2.23%) | 207,993 |
| 28 Jun 2011 | USD | 37.5 | 37.64 | 37.411 | 37.415 | 74.83 | -0.205 (-0.54%) | 88,056 |
| 27 Jun 2011 | USD | 38.06 | 38.06 | 37.5172 | 37.62 | 75.24 | -0.33 (-0.87%) | 134,916 |
| 24 Jun 2011 | USD | 37.67 | 38.09 | 37.64 | 37.9501 | 75.9002 | +0.23 (+0.61%) | 94,120 |
| 23 Jun 2011 | USD | 37.8 | 38.13 | 37.69 | 37.72 | 75.44 | +0.35 (+0.94%) | 143,489 |
| 22 Jun 2011 | USD | 37.24 | 37.4 | 36.95 | 37.37 | 74.74 | +0.23 (+0.62%) | 93,808 |
| 21 Jun 2011 | USD | 37.48 | 37.62 | 37.12 | 37.14 | 74.28 | -0.54 (-1.43%) | 216,194 |
| 20 Jun 2011 | USD | 37.88 | 37.94 | 37.51 | 37.68 | 75.36 | -0.03 (-0.08%) | 107,281 |
| 17 Jun 2011 | USD | 37.59 | 37.83 | 37.55 | 37.71 | 75.42 | -0.31 (-0.82%) | 81,542 |
| 16 Jun 2011 | USD | 38.3 | 38.42 | 37.82 | 38.02 | 76.04 | -0.23 (-0.60%) | 261,072 |
