| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 37.77 | 38.39 | 37.66 | 38.25 | 76.5 | +0.8 (+2.14%) | 226,800 |
| 14 Jun 2011 | USD | 37.42 | 37.52 | 37.22 | 37.45 | 74.9 | -0.29 (-0.77%) | 138,023 |
| 13 Jun 2011 | USD | 37.91 | 38.07 | 37.62 | 37.74 | 75.48 | -0.28 (-0.74%) | 197,678 |
| 10 Jun 2011 | USD | 37.96 | 38.478 | 37.75 | 38.02 | 76.04 | +0.32 (+0.85%) | 171,940 |
| 9 Jun 2011 | USD | 37.9 | 38.07 | 37.583 | 37.7 | 75.4 | -0.3 (-0.79%) | 168,721 |
| 8 Jun 2011 | USD | 37.88 | 38.06 | 37.58 | 38 | 76 | +0.33 (+0.88%) | 174,409 |
| 7 Jun 2011 | USD | 37.44 | 37.67 | 37.3 | 37.67 | 75.34 | -0.02 (-0.05%) | 119,472 |
| 6 Jun 2011 | USD | 37.18 | 37.7428 | 37.09 | 37.69 | 75.38 | +0.66 (+1.78%) | 133,067 |
| 3 Jun 2011 | USD | 37.23 | 37.23 | 36.642 | 37.03 | 74.06 | +0.27 (+0.73%) | 79,910 |
| 2 Jun 2011 | USD | 36.74 | 36.979 | 36.53 | 36.76 | 73.52 | -0.05 (-0.14%) | 89,669 |
| 1 Jun 2011 | USD | 35.75 | 36.84 | 35.75 | 36.81 | 73.62 | +1.17 (+3.28%) | 79,475 |
| 31 May 2011 | USD | 35.67 | 35.85 | 35.55 | 35.64 | 71.28 | -0.37 (-1.03%) | 43,613 |
| 30 May 2011 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 72.02 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 36.23 | 36.23 | 35.93 | 36.01 | 72.02 | -0.31 (-0.85%) | 35,154 |
| 26 May 2011 | USD | 36.63 | 36.6635 | 36.231 | 36.32 | 72.64 | -0.2 (-0.55%) | 57,926 |
| 25 May 2011 | USD | 36.75 | 36.75 | 36.38 | 36.52 | 73.04 | -0.066 (-0.18%) | 69,594 |
| 24 May 2011 | USD | 36.44 | 36.7201 | 36.4 | 36.586 | 73.172 | +0.066 (+0.18%) | 86,862 |
| 23 May 2011 | USD | 36.46 | 36.53 | 36.316 | 36.52 | 73.04 | +0.48 (+1.33%) | 64,738 |
| 20 May 2011 | USD | 35.6666 | 36.04 | 35.6 | 36.04 | 72.08 | +0.47 (+1.32%) | 13,364 |
| 19 May 2011 | USD | 35.52 | 35.688 | 35.4974 | 35.57 | 71.14 | -0.05 (-0.14%) | 9,978 |
| 18 May 2011 | USD | 35.83 | 35.92 | 35.62 | 35.62 | 71.24 | -0.2 (-0.56%) | 12,765 |
| 17 May 2011 | USD | 36.13 | 36.14 | 35.786 | 35.82 | 71.64 | -0.21 (-0.58%) | 58,524 |
| 16 May 2011 | USD | 36.16 | 36.1799 | 35.6909 | 36.03 | 72.06 | +0.03 (+0.08%) | 23,922 |
| 13 May 2011 | USD | 35.51 | 36.01 | 35.48 | 36 | 72 | +0.51 (+1.44%) | 156,023 |
| 12 May 2011 | USD | 35.64 | 35.89 | 35.4508 | 35.49 | 70.98 | +0.01 (+0.03%) | 37,135 |
| 11 May 2011 | USD | 35.12 | 35.54 | 35.1 | 35.48 | 70.96 | +0.41 (+1.17%) | 16,160 |
| 10 May 2011 | USD | 35.38 | 35.39 | 35.0136 | 35.07 | 70.14 | -0.38 (-1.07%) | 50,779 |
| 9 May 2011 | USD | 35.5 | 35.57 | 35.4 | 35.4499 | 70.8998 | +0.06 (+0.17%) | 33,821 |
| 6 May 2011 | USD | 35.13 | 35.4399 | 35.0665 | 35.39 | 70.78 | -0.06 (-0.17%) | 17,854 |
| 5 May 2011 | USD | 35.31 | 35.6101 | 35.25 | 35.45 | 70.9 | +0.32 (+0.91%) | 15,917 |
