| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 34.86 | 35.1968 | 34.82 | 35.13 | 70.26 | +0.31 (+0.89%) | 16,090 |
| 3 May 2011 | USD | 35.02 | 35.052 | 34.8008 | 34.82 | 69.64 | -0.12 (-0.34%) | 9,173 |
| 2 May 2011 | USD | 34.66 | 34.94 | 34.6501 | 34.94 | 69.88 | +0.11 (+0.32%) | 14,078 |
| 29 Apr 2011 | USD | 34.77 | 34.95 | 34.77 | 34.83 | 69.66 | +0.06 (+0.17%) | 38,428 |
| 28 Apr 2011 | USD | 35.07 | 35.07 | 34.74 | 34.77 | 69.54 | -0.27 (-0.77%) | 25,023 |
| 27 Apr 2011 | USD | 35.18 | 35.28 | 34.99 | 35.04 | 70.08 | -0.232 (-0.66%) | 27,580 |
| 26 Apr 2011 | USD | 35.3741 | 35.3741 | 35.2036 | 35.272 | 70.544 | -0.228 (-0.64%) | 5,792 |
| 25 Apr 2011 | USD | 35.54 | 35.54 | 35.42 | 35.5 | 71 | +0.02 (+0.06%) | 9,651 |
| 22 Apr 2011 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 70.96 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 35.52 | 35.75 | 35.4501 | 35.48 | 70.96 | -0.19 (-0.53%) | 29,631 |
| 20 Apr 2011 | USD | 35.5 | 35.79 | 35.5 | 35.67 | 71.34 | -0.17 (-0.47%) | 55,079 |
| 19 Apr 2011 | USD | 35.8 | 36.02 | 35.75 | 35.84 | 71.68 | -0.07 (-0.19%) | 31,724 |
| 18 Apr 2011 | USD | 35.86 | 36.09 | 35.84 | 35.91 | 71.82 | +0.45 (+1.27%) | 63,327 |
| 15 Apr 2011 | USD | 35.37 | 35.57 | 35.32 | 35.46 | 70.92 | -0.06 (-0.17%) | 37,071 |
| 14 Apr 2011 | USD | 35.58 | 35.69 | 35.4401 | 35.52 | 71.04 | +0.2 (+0.57%) | 35,665 |
| 13 Apr 2011 | USD | 34.85 | 35.3966 | 34.85 | 35.32 | 70.64 | +0.234 (+0.67%) | 50,772 |
| 12 Apr 2011 | USD | 35.16 | 35.25 | 34.92 | 35.0865 | 70.173 | +0.13 (+0.37%) | 16,978 |
| 11 Apr 2011 | USD | 34.91 | 35.0199 | 34.7101 | 34.957 | 69.914 | +0.027 (+0.08%) | 20,877 |
| 8 Apr 2011 | USD | 34.46 | 35.0192 | 34.45 | 34.93 | 69.86 | +0.29 (+0.84%) | 37,811 |
| 7 Apr 2011 | USD | 34.45 | 34.6901 | 34.4208 | 34.6401 | 69.2802 | +0.15 (+0.44%) | 12,564 |
| 6 Apr 2011 | USD | 34.67 | 34.77 | 34.466 | 34.49 | 68.98 | -0.36 (-1.03%) | 18,660 |
| 5 Apr 2011 | USD | 34.89 | 34.9635 | 34.77 | 34.85 | 69.7 | -0.02 (-0.06%) | 335,088 |
| 4 Apr 2011 | USD | 34.79 | 34.924 | 34.762 | 34.87 | 69.74 | -0.01 (-0.03%) | 7,194 |
| 1 Apr 2011 | USD | 34.95 | 34.962 | 34.73 | 34.88 | 69.76 | -0.279 (-0.79%) | 11,415 |
| 31 Mar 2011 | USD | 35.22 | 35.27 | 35.1 | 35.1588 | 70.3176 | +0.039 (+0.11%) | 11,392 |
| 30 Mar 2011 | USD | 35.29 | 35.33 | 35.02 | 35.12 | 70.24 | -0.33 (-0.93%) | 35,004 |
| 29 Mar 2011 | USD | 35.59 | 35.74 | 35.45 | 35.45 | 70.9 | -0.07 (-0.20%) | 19,962 |
| 28 Mar 2011 | USD | 35.35 | 35.52 | 35.23 | 35.52 | 71.04 | +0.06 (+0.17%) | 53,178 |
| 25 Mar 2011 | USD | 35.46 | 35.52 | 35.3 | 35.46 | 70.92 | -0.12 (-0.34%) | 79,700 |
| 24 Mar 2011 | USD | 35.63 | 35.93 | 35.551 | 35.5801 | 71.1602 | -0.11 (-0.31%) | 19,085 |
