| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 35.74 | 36.0928 | 35.6454 | 35.69 | 71.38 | +0.08 (+0.22%) | 68,914 |
| 22 Mar 2011 | USD | 35.42 | 35.61 | 35.4 | 35.61 | 71.22 | +0.17 (+0.48%) | 43,836 |
| 21 Mar 2011 | USD | 35.3 | 35.5836 | 35.28 | 35.44 | 70.88 | -0.3 (-0.84%) | 63,351 |
| 18 Mar 2011 | USD | 35.6201 | 35.8 | 35.49 | 35.74 | 71.48 | -0.357 (-0.99%) | 409,082 |
| 17 Mar 2011 | USD | 36.02 | 36.4 | 36 | 36.0972 | 72.1944 | -0.413 (-1.13%) | 27,122 |
| 16 Mar 2011 | USD | 35.84 | 36.65 | 35.82 | 36.51 | 73.02 | +0.59 (+1.64%) | 36,536 |
| 15 Mar 2011 | USD | 36.37 | 36.43 | 35.794 | 35.92 | 71.84 | +0.42 (+1.18%) | 64,321 |
| 14 Mar 2011 | USD | 35.44 | 35.78 | 35.4 | 35.5 | 71 | +0.33 (+0.94%) | 44,063 |
| 11 Mar 2011 | USD | 35.67 | 35.67 | 35.05 | 35.17 | 70.34 | -0.28 (-0.79%) | 68,601 |
| 10 Mar 2011 | USD | 35.08 | 35.46 | 35.07 | 35.45 | 70.9 | +0.7 (+2.01%) | 48,601 |
| 9 Mar 2011 | USD | 34.74 | 34.93 | 34.62 | 34.75 | 69.5 | +0.06 (+0.17%) | 42,646 |
| 8 Mar 2011 | USD | 35.3 | 35.3 | 34.64 | 34.69 | 69.38 | -0.75 (-2.12%) | 35,174 |
| 7 Mar 2011 | USD | 34.99 | 35.5328 | 34.93 | 35.44 | 70.88 | +0.28 (+0.80%) | 93,404 |
| 4 Mar 2011 | USD | 34.79 | 35.37 | 34.78 | 35.16 | 70.32 | +0.42 (+1.21%) | 47,205 |
| 3 Mar 2011 | USD | 35.07 | 35.07 | 34.73 | 34.74 | 69.48 | -0.73 (-2.06%) | 48,817 |
| 2 Mar 2011 | USD | 35.34 | 35.52 | 35.18 | 35.47 | 70.94 | +0.177 (+0.50%) | 37,241 |
| 1 Mar 2011 | USD | 34.56 | 35.3 | 34.56 | 35.2928 | 70.5856 | +0.693 (+2.00%) | 39,339 |
| 28 Feb 2011 | USD | 34.55 | 34.718 | 34.46 | 34.6 | 69.2 | -0.15 (-0.43%) | 12,905 |
| 25 Feb 2011 | USD | 35.05 | 35.05 | 34.72 | 34.75 | 69.5 | -0.51 (-1.45%) | 40,095 |
| 24 Feb 2011 | USD | 35.27 | 35.61 | 35.1901 | 35.26 | 70.52 | +0.11 (+0.31%) | 41,524 |
| 23 Feb 2011 | USD | 35.03 | 35.4199 | 34.7799 | 35.15 | 70.3 | +0.15 (+0.43%) | 39,583 |
| 22 Feb 2011 | USD | 34.53 | 35.03 | 34.34 | 35 | 70 | +0.97 (+2.85%) | 76,966 |
| 21 Feb 2011 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 68.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.08 | 34.12 | 34.02 | 34.03 | 68.06 | -0.044 (-0.13%) | 21,981 |
| 17 Feb 2011 | USD | 34.17 | 34.218 | 34.04 | 34.074 | 68.148 | -0.008 (-0.02%) | 15,263 |
| 16 Feb 2011 | USD | 34.13 | 34.15 | 34.05 | 34.082 | 68.164 | -0.218 (-0.64%) | 13,296 |
| 15 Feb 2011 | USD | 34.29 | 34.34 | 34.12 | 34.2999 | 68.5998 | +0.11 (+0.32%) | 15,707 |
| 14 Feb 2011 | USD | 34.24 | 34.311 | 34.1681 | 34.19 | 68.38 | -0.06 (-0.18%) | 21,361 |
| 11 Feb 2011 | USD | 34.82 | 34.83 | 34.17 | 34.25 | 68.5 | -0.48 (-1.38%) | 24,099 |
| 10 Feb 2011 | USD | 34.91 | 34.91 | 34.68 | 34.73 | 69.46 | +0.02 (+0.06%) | 23,653 |
